Stock listing
TASE:CEL Cellcom Israel Ltd. מניה
Home listing (TASE) of Cellcom Israel Ltd.
Follow Cellcom Israel Ltd. into a list and get an email when it puts out news.
Share price · TASE:CEL
3,078.00 ILA (agorot) -67.00 (-2.1%)
Close on Oct 29, 2026
- Day range
- 3,038.00 – 3,200.00 ILA (agorot)Oct 29, 2026
- Volume
- 356,975 sharesOct 29, 2026
- Market cap
- 5.19B ILSAt the close on Oct 29, 2026 · price × 168.8M shares outstanding
- 52-week range
- 3,007.00 – 4,275.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.00M ILSMedian day 176,842 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:CEL · Home | 3,078.00 ILA (agorot) | -67.00 (-2.1%) | 356,975 | 3,145.00 | 3,200.00 | 3,038.00 | 3,145.00 | Close on Oct 29, 2026 |
| OTC:CELJF | $10.81 USD | +0.46 (+4.4%) | — | $10.81 | $10.81 | $10.81 | $10.35 | Close on Oct 27, 2026 |
| Frankfurt:F5U | €9.20 EUR | -0.10 (-1.1%) | — | €9.20 | €9.20 | €9.20 | €9.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CEL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,078.00 | -67.00 | -2.1% | 3,145.00 | 3,200.00 | 3,038.00 | 356,975 | |
| 3,145.00 | -130.00 | -4.0% | 3,222.00 | 3,263.00 | 3,125.00 | 402,555 | |
| 3,275.00 | -100.00 | -3.0% | 3,376.00 | 3,384.00 | 3,275.00 | 394,282 | |
| 3,375.00 | -71.00 | -2.1% | 3,446.00 | 3,473.00 | 3,375.00 | 324,036 | |
| 3,446.00 | -47.00 | -1.3% | 3,426.00 | 3,574.00 | 3,401.00 | 449,114 | |
| 3,493.00 | +95.00 | +2.8% | 3,398.00 | 3,500.00 | 3,391.00 | 164,397 | |
| 3,398.00 | -17.00 | -0.5% | 3,415.00 | 3,429.00 | 3,351.00 | 177,999 | |
| 3,415.00 | +33.00 | +1.0% | 3,382.00 | 3,449.00 | 3,356.00 | 113,681 | |
| 3,382.00 | +45.00 | +1.3% | 3,337.00 | 3,407.00 | 3,323.00 | 527,683 | |
| 3,337.00 | +85.00 | +2.6% | 3,266.00 | 3,391.00 | 3,259.00 | 337,685 | |
| 3,252.00 | -66.00 | -2.0% | 3,318.00 | 3,393.00 | 3,252.00 | 586,222 | |
| 3,318.00 | -82.00 | -2.4% | 3,400.00 | 3,421.00 | 3,231.00 | 273,006 | |
| 3,400.00 | -69.00 | -2.0% | 3,469.00 | 3,476.00 | 3,396.00 | 152,502 | |
| 3,469.00 | 0.00 | 0.0% | 3,469.00 | 3,542.00 | 3,448.00 | 477,593 | |
| 3,469.00 | +87.00 | +2.6% | 3,382.00 | 3,513.00 | 3,367.00 | 529,542 | |
| 3,382.00 | -108.00 | -3.1% | 3,490.00 | 3,503.00 | 3,350.00 | 238,560 | |
| 3,490.00 | -36.00 | -1.0% | 3,526.00 | 3,538.00 | 3,466.00 | 126,630 | |
| 3,526.00 | -29.00 | -0.8% | 3,486.00 | 3,555.00 | 3,482.00 | 90,147 | |
| 3,555.00 | +33.00 | +0.9% | 3,516.00 | 3,555.00 | 3,496.00 | 225,592 | |
| 3,522.00 | +12.00 | +0.3% | 3,510.00 | 3,577.00 | 3,487.00 | 97,598 | |
| 3,510.00 | -21.00 | -0.6% | 3,530.00 | 3,579.00 | 3,470.00 | 116,045 | |
| 3,531.00 | -96.00 | -2.6% | 3,591.00 | 3,591.00 | 3,519.00 | 234,131 | |
| 3,627.00 | -1.00 | 0.0% | 3,628.00 | 3,644.00 | 3,547.00 | 154,339 | |
| 3,628.00 | -104.00 | -2.8% | 3,688.00 | 3,722.00 | 3,588.00 | 127,213 | |
| 3,732.00 | -5.00 | -0.1% | 3,737.00 | 3,811.00 | 3,651.00 | 313,092 | |
| 3,737.00 | -3.00 | -0.1% | 3,714.00 | 3,772.00 | 3,656.00 | 173,008 | |
| 3,740.00 | +68.00 | +1.9% | 3,672.00 | 3,760.00 | 3,633.00 | 171,384 | |
| 3,672.00 | +83.00 | +2.3% | 3,589.00 | 3,672.00 | 3,565.00 | 67,553 | |
| 3,589.00 | -84.00 | -2.3% | 3,607.00 | 3,720.00 | 3,546.00 | 123,286 | |
| 3,673.00 | +46.00 | +1.3% | 3,627.00 | 3,673.00 | 3,610.00 | 153,259 | |
| 3,627.00 | -66.00 | -1.8% | 3,693.00 | 3,693.00 | 3,605.00 | 137,742 | |
| 3,693.00 | +5.00 | +0.1% | 3,670.00 | 3,701.00 | 3,594.00 | 132,068 | |
| 3,688.00 | -12.00 | -0.3% | 3,700.00 | 3,724.00 | 3,665.00 | 158,173 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,750.00 | 3,651.00 | 274,773 | |
| 3,700.00 | +7.00 | +0.2% | 3,680.00 | 3,700.00 | 3,640.00 | 156,551 | |
| 3,693.00 | +147.00 | +4.1% | 3,546.00 | 3,693.00 | 3,546.00 | 253,122 | |
| 3,546.00 | -42.00 | -1.2% | 3,560.00 | 3,575.00 | 3,514.00 | 152,705 | |
| 3,588.00 | +71.00 | +2.0% | 3,488.00 | 3,588.00 | 3,488.00 | 168,589 | |
| 3,517.00 | -25.00 | -0.7% | 3,542.00 | 3,583.00 | 3,485.00 | 76,134 | |
| 3,542.00 | +33.00 | +0.9% | 3,509.00 | 3,567.00 | 3,455.00 | 127,572 | |
| 3,509.00 | -25.00 | -0.7% | 3,501.00 | 3,523.00 | 3,410.00 | 107,959 | |
| 3,534.00 | -56.00 | -1.6% | 3,559.00 | 3,600.00 | 3,530.00 | 212,373 | |
| 3,590.00 | +155.00 | +4.5% | 3,435.00 | 3,597.00 | 3,435.00 | 202,599 | |
| 3,435.00 | +110.00 | +3.3% | 3,325.00 | 3,466.00 | 3,324.00 | 183,301 | |
| 3,325.00 | +37.00 | +1.1% | 3,299.00 | 3,327.00 | 3,239.00 | 260,078 | |
| 3,288.00 | +55.00 | +1.7% | 3,233.00 | 3,303.00 | 3,203.00 | 175,685 | |
| 3,233.00 | -14.00 | -0.4% | 3,211.00 | 3,305.00 | 3,211.00 | 194,118 | |
| 3,247.00 | -6.00 | -0.2% | 3,253.00 | 3,352.00 | 3,217.00 | 63,722 | |
| 3,253.00 | -1.00 | 0.0% | 3,189.00 | 3,352.00 | 3,189.00 | 228,053 | |
| 3,254.00 | +61.00 | +1.9% | 3,290.00 | 3,355.00 | 3,216.00 | 326,929 | |
| 3,193.00 | +36.00 | +1.1% | 3,157.00 | 3,215.00 | 3,135.00 | 170,083 | |
| 3,157.00 | -25.00 | -0.8% | 3,182.00 | 3,228.00 | 3,155.00 | 253,545 | |
| 3,182.00 | +25.00 | +0.8% | 3,157.00 | 3,210.00 | 3,157.00 | 70,501 | |
| 3,157.00 | -31.00 | -1.0% | 3,188.00 | 3,228.00 | 3,135.00 | 1,165,842 | |
| 3,188.00 | -6.00 | -0.2% | 3,190.00 | 3,288.00 | 3,164.00 | 389,561 | |
| 3,194.00 | -78.00 | -2.4% | 3,243.00 | 3,283.00 | 3,178.00 | 210,453 | |
| 3,272.00 | -32.00 | -1.0% | 3,243.00 | 3,335.00 | 3,243.00 | 285,990 | |
| 3,304.00 | 0.00 | 0.0% | 3,304.00 | 3,359.00 | 3,282.00 | 112,908 | |
| 3,304.00 | +20.00 | +0.6% | 3,226.00 | 3,320.00 | 3,220.00 | 114,361 | |
| 3,284.00 | -44.00 | -1.3% | 3,328.00 | 3,367.00 | 3,273.00 | 100,139 |
- Ticker
- TASE:CEL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 25, 2025
CELLCOM ISRAEL LTD. Announcement of An Annual General Meeting of The Shareholders of The Company
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
CELLCOM ISRAEL LTD. Announcement of An Annual General Meeting of The Shareholders of The Company
Nov 25, 2025
Closed 3,512.00 (+1.3%) on Nov 25, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · August 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 2025
Cellcom Israel Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 25, 2025 · oldest 2025
- Decks
- 14 decks · latest May 2026
Where Cellcom Israel Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:CEL · Home listing · This page | TASE | Israel | ILA |
| OTC:CELJF | OTC | United States | USD |
| Lang & Schwarz:A0MKP2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:F5U | Frankfurt | Germany | EUR |
| LS Exchange:A0MKP2 | LS Exchange | Germany | EUR |
| Stuttgart:F5U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cellcom Israel Ltd.