Stock listing

TASE:CDEV Cohen Development Gas & Oil Ltd. מניה‎

Follow Cohen Development Gas & Oil Ltd. into a list and get an email when it puts out news.

Share price · TASE:CDEV

14,350 ILA (agorot) -260 (-1.8%)

Close on Oct 29, 2026

Past year -28.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
14,220 – 15,000 ILA (agorot)Oct 29, 2026
Volume
3,953 sharesOct 29, 2026
Market cap
1.02B ILSAt the close on Oct 29, 2026 · price × 7.13M shares outstanding
52-week range
13,680 – 24,440 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
336,949 ILSMedian day 1,502 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Cohen Development Gas & Oil Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CDEV · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,350-260-1.8%14,61015,00014,2203,953
14,610-560-3.7%15,06015,06014,3303,130
15,170+360+2.4%15,07015,46014,4301,301
14,810-30-0.2%14,92015,34014,6203,902
14,840-30-0.2%14,87015,14014,6202,962
14,870+10+0.1%14,86015,17014,6701,925
14,860-410-2.7%15,18015,18014,5401,692
15,270-170-1.1%15,44015,44014,930547
15,440+700+4.7%14,74015,44014,5701,336
14,740+40+0.3%15,26015,48014,6201,715
14,700+330+2.3%14,03015,09014,0302,077
14,370-20-0.1%14,41014,61013,6802,707
14,390-140-1.0%14,24014,80014,1502,056
14,530+30+0.2%14,50014,88014,2701,472
14,500-300-2.0%14,85015,10014,5001,476
14,800+200+1.4%14,65015,14014,2403,828
14,600-350-2.3%15,40015,40013,94027,187
14,950-690-4.4%15,64015,64014,8702,617
15,640+830+5.6%14,82015,64014,8001,161
14,81000.0%14,81015,23014,8001,445
14,810-190-1.3%15,05015,16014,8001,590
15,000-100-0.7%14,80015,18014,800875
15,100+10+0.1%15,05015,31014,780791
15,090-410-2.6%15,20015,20014,920611
15,500+400+2.6%15,16015,50014,8502,070
15,100-180-1.2%15,47015,78014,8601,887
15,280+20+0.1%15,23015,82015,230711
15,260-280-1.8%15,40015,76015,260484
15,540-290-1.8%15,69016,06014,880809
15,830+30+0.2%15,98015,98015,6001,758
15,800-500-3.1%15,96016,30015,6001,068
16,300+200+1.2%15,82016,88015,520939
16,100-30-0.2%16,13016,25015,6802,753
16,130-720-4.3%16,84016,84015,9901,282
16,850+580+3.6%16,14016,85015,5003,196
16,270+660+4.2%15,76016,27015,6901,527
15,610-100-0.6%15,76016,07015,3601,025
15,710+200+1.3%15,51016,02015,510351
15,510-340-2.1%15,85016,14015,1501,333
15,850+880+5.9%14,97016,10014,970562
14,970+150+1.0%14,82015,18014,5801,687
14,820-380-2.5%15,24015,62014,5201,764
15,200-120-0.8%15,37015,55015,200610
15,320-380-2.4%15,63015,74015,0001,910
15,700+350+2.3%15,40015,74015,290989
15,350-260-1.7%15,50015,50015,3301,635
15,610-360-2.3%15,91015,91015,1901,715
15,970+150+0.9%15,82016,50015,4701,009
15,820-130-0.8%15,21016,00015,2101,288
15,950+410+2.6%15,66016,59015,6603,243
15,540+70+0.5%15,47015,84015,380440
15,470-50-0.3%15,52015,61015,260992
15,52000.0%15,52016,14015,430348
15,520-470-2.9%15,94016,38014,71013,015
15,990-20-0.1%16,01016,08015,650934
16,010-580-3.5%16,46016,53015,7001,605
16,590-90-0.5%16,59016,67015,9701,411
16,680+170+1.0%16,51016,68016,270547
16,510-460-2.7%17,67017,67016,1601,809
16,970-220-1.3%17,18017,18016,7301,972
Ticker
TASE:CDEV
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Cohen Development Gas & Oil Ltd.