Stock listing

TASE:CAST Castro Model Ltd. מניה‎

Follow Castro Model Ltd. into a list and get an email when it puts out news.

Share price · TASE:CAST

13,300 ILA (agorot) -410 (-3.0%)

Close on Oct 29, 2026

Past year -29.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
12,840 – 13,890 ILA (agorot)Oct 29, 2026
Volume
1,293 sharesOct 29, 2026
Market cap
1.14B ILSAt the close on Oct 29, 2026 · price × 8.57M shares outstanding
52-week range
9,158.00 – 20,510 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
227,952 ILSMedian day 881 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Castro Model Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:CAST · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
13,300-410-3.0%13,64013,89012,8401,293
13,710-490-3.5%14,28014,28013,5001,275
14,20000.0%14,49014,53014,1404,478
14,200-660-4.4%14,75014,75013,950284
14,860+360+2.5%14,50015,45014,290971
14,500+230+1.6%14,79014,79013,9501,138
14,270-290-2.0%14,56014,56014,200689
14,560+120+0.8%14,46015,17014,210218
14,440-240-1.6%14,68014,68014,200632
14,680-320-2.1%15,14015,46014,5201,403
15,000+280+1.9%14,86015,26014,860305
14,720+10+0.1%14,71015,18014,710372
14,710-150-1.0%14,84015,55014,610810
14,860+160+1.1%14,86015,00014,3901,025
14,700-590-3.9%15,31015,47014,700117
15,290+40+0.3%15,29015,45015,290618
15,250+20+0.1%15,20015,60014,920329
15,230-50-0.3%15,28015,36014,720425
15,280-710-4.4%16,12016,42015,2802,218
15,990+30+0.2%15,96016,34015,480120
15,960-110-0.7%15,96015,96015,96073
16,070+350+2.2%14,34016,19014,340845
15,720+200+1.3%15,45015,98015,360638
15,520+600+4.0%14,98015,52014,8902,239
14,920-380-2.5%15,02015,10014,8001,253
15,300+10+0.1%15,45016,10015,300269
15,290-700-4.4%16,02016,09015,2901,038
15,990-560-3.4%16,54016,72015,790770
16,550-510-3.0%16,56016,56015,7502,692
17,060+30+0.2%17,25017,32016,900747
17,030+1,130+7.1%16,22017,13016,220942
15,900-1,820-10.3%17,64017,64015,9002,236
17,720+70+0.4%17,74017,74017,640666
17,650+380+2.2%16,97017,93016,8902,541
17,270+960+5.9%16,36017,32016,360840
16,310-60-0.4%16,16016,99015,8401,253
16,370+440+2.8%15,93016,37015,6001,786
15,930+170+1.1%15,90015,97015,900868
15,760-100-0.6%15,82015,82015,070595
15,860+210+1.3%15,98015,98015,860447
15,650-100-0.6%15,72015,72015,640202
15,750+530+3.5%15,22015,86015,2203,456
15,220-160-1.0%15,98015,98015,2202,501
15,380+500+3.4%14,93015,49014,9003,116
14,880+680+4.8%14,81015,24014,6702,977
14,200+700+5.2%13,63014,20013,480611
13,500-140-1.0%13,51013,80013,500894
13,640-50-0.4%13,64013,98013,250127
13,690+70+0.5%13,62013,69013,020493
13,620+200+1.5%13,62014,01013,2607,093
13,420-380-2.8%13,69013,75013,420648
13,800+100+0.7%13,75013,80013,480726
13,700+170+1.3%13,53014,01013,3301,148
13,530-440-3.1%14,04014,04013,26017,181
13,970-170-1.2%14,14014,21013,1604,965
14,140-40-0.3%14,25014,25013,7901,263
14,180-430-2.9%14,40014,40013,8801,406
14,610+70+0.5%14,54014,61014,310987
14,540+230+1.6%14,31014,57013,6201,166
14,310-150-1.0%14,46014,55014,300448
Ticker
TASE:CAST
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Castro Model Ltd.