Stock listing
TASE:BUFT Buff Technologies Ltd מניה
Follow Buff Technologies Ltd into a list and get an email when it puts out news.
Share price · TASE:BUFT
817.90 ILA (agorot) -33.30 (-3.9%)
Close on Oct 29, 2026
- Day range
- 786.00 – 893.70 ILA (agorot)Oct 29, 2026
- Volume
- 17,163 sharesOct 29, 2026
- Market cap
- 27.67M ILSAt the close on Oct 29, 2026 · price × 3.38M shares outstanding
- 52-week range
- 416.00 – 1,708.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 657,272 ILSMedian day 34,486 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BUFT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 817.90 | -33.30 | -3.9% | 869.40 | 893.70 | 786.00 | 17,163 | |
| 851.20 | +21.50 | +2.6% | 815.00 | 875.00 | 788.10 | 12,888 | |
| 829.70 | -115.60 | -12.2% | 898.80 | 903.30 | 820.00 | 39,316 | |
| 945.30 | +49.20 | +5.5% | 999.80 | 1,039.00 | 920.00 | 82,274 | |
| 896.10 | +11.40 | +1.3% | 884.70 | 910.00 | 851.00 | 37,560 | |
| 884.70 | -13.20 | -1.5% | 897.90 | 934.80 | 862.00 | 16,287 | |
| 897.90 | -16.60 | -1.8% | 914.50 | 932.90 | 880.00 | 29,123 | |
| 914.50 | -6.60 | -0.7% | 928.00 | 934.90 | 910.00 | 5,825 | |
| 921.10 | -25.50 | -2.7% | 928.20 | 966.00 | 910.00 | 4,731 | |
| 946.60 | -20.80 | -2.2% | 965.00 | 965.00 | 928.60 | 10,428 | |
| 967.40 | -39.60 | -3.9% | 1,004.00 | 1,004.00 | 959.00 | 13,183 | |
| 1,007.00 | -23.00 | -2.2% | 1,030.00 | 1,046.00 | 983.00 | 16,614 | |
| 1,030.00 | +24.00 | +2.4% | 1,006.00 | 1,064.00 | 1,005.00 | 8,909 | |
| 1,006.00 | -64.00 | -6.0% | 1,062.00 | 1,062.00 | 990.00 | 30,719 | |
| 1,070.00 | -98.00 | -8.4% | 1,145.00 | 1,195.00 | 1,060.00 | 19,376 | |
| 1,168.00 | -29.00 | -2.4% | 1,220.00 | 1,220.00 | 1,123.00 | 14,073 | |
| 1,197.00 | -20.00 | -1.6% | 1,265.00 | 1,265.00 | 1,120.00 | 36,320 | |
| 1,217.00 | 0.00 | 0.0% | 1,217.00 | 1,217.00 | 1,217.00 | 0 | |
| 1,217.00 | -9.00 | -0.7% | 1,226.00 | 1,330.00 | 1,210.00 | 8,828 | |
| 1,226.00 | -44.00 | -3.5% | 1,269.00 | 1,269.00 | 1,211.00 | 10,573 | |
| 1,270.00 | +20.00 | +1.6% | 1,250.00 | 1,299.00 | 1,230.00 | 8,270 | |
| 1,250.00 | -27.00 | -2.1% | 1,277.00 | 1,323.00 | 1,216.00 | 21,363 | |
| 1,277.00 | 0.00 | 0.0% | 1,277.00 | 1,277.00 | 1,277.00 | 0 | |
| 1,277.00 | -32.00 | -2.4% | 1,300.00 | 1,336.00 | 1,220.00 | 62,296 | |
| 1,309.00 | +172.00 | +15.1% | 1,150.00 | 1,324.00 | 1,115.00 | 86,164 | |
| 1,137.00 | -28.00 | -2.4% | 1,188.00 | 1,198.00 | 1,102.00 | 55,632 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,165.00 | 1,165.00 | 0 | |
| 1,165.00 | +84.00 | +7.8% | 1,081.00 | 1,195.00 | 1,080.00 | 57,511 | |
| 1,081.00 | -20.00 | -1.8% | 1,117.00 | 1,120.00 | 1,050.00 | 34,888 | |
| 1,101.00 | -38.00 | -3.3% | 1,139.00 | 1,175.00 | 1,008.00 | 91,054 | |
| 1,139.00 | -8.00 | -0.7% | 1,147.00 | 1,167.00 | 1,099.00 | 65,179 | |
| 1,147.00 | 0.00 | 0.0% | 1,147.00 | 1,147.00 | 1,147.00 | 0 | |
| 1,147.00 | -35.00 | -3.0% | 1,191.00 | 1,268.00 | 1,123.00 | 121,696 | |
| 1,182.00 | +18.00 | +1.5% | 1,164.00 | 1,219.00 | 1,123.00 | 82,517 | |
| 1,164.00 | +16.00 | +1.4% | 1,180.00 | 1,228.00 | 1,112.00 | 119,813 | |
| 1,148.00 | +137.00 | +13.6% | 1,060.00 | 1,175.00 | 1,015.00 | 214,272 | |
| 1,011.00 | +41.00 | +4.2% | 970.00 | 1,041.00 | 951.30 | 35,683 | |
| 970.00 | +25.10 | +2.7% | 944.90 | 1,015.00 | 944.90 | 29,466 | |
| 944.90 | +73.50 | +8.4% | 871.40 | 962.50 | 859.00 | 48,547 | |
| 871.40 | -3.90 | -0.4% | 875.30 | 893.10 | 850.00 | 10,267 | |
| 875.30 | -36.30 | -4.0% | 888.00 | 918.00 | 860.00 | 5,811 | |
| 911.60 | -7.40 | -0.8% | 909.00 | 942.70 | 880.00 | 8,018 | |
| 919.00 | -21.40 | -2.3% | 941.00 | 980.00 | 902.60 | 11,053 | |
| 940.40 | +3.80 | +0.4% | 932.90 | 975.00 | 900.00 | 42,976 | |
| 936.60 | +59.80 | +6.8% | 890.00 | 963.20 | 850.00 | 47,199 | |
| 876.80 | -127.20 | -12.7% | 920.00 | 987.00 | 868.50 | 120,600 | |
| 1,004.00 | +159.90 | +18.9% | 888.00 | 1,111.00 | 888.00 | 174,297 | |
| 844.10 | -68.30 | -7.5% | 912.40 | 917.00 | 810.10 | 31,350 | |
| 912.40 | +16.00 | +1.8% | 900.80 | 960.60 | 900.80 | 32,042 | |
| 896.40 | -10.70 | -1.2% | 916.20 | 916.20 | 875.40 | 10,879 | |
| 907.10 | -33.00 | -3.5% | 940.10 | 949.40 | 894.50 | 22,391 | |
| 940.10 | +12.90 | +1.4% | 927.20 | 960.00 | 897.90 | 28,821 | |
| 927.20 | -51.10 | -5.2% | 978.30 | 1,018.00 | 924.90 | 34,486 | |
| 978.30 | -110.70 | -10.2% | 1,089.00 | 1,120.00 | 965.00 | 102,795 | |
| 1,089.00 | +125.90 | +13.1% | 982.90 | 1,109.00 | 922.50 | 109,277 | |
| 963.10 | -156.90 | -14.0% | 1,105.00 | 1,149.00 | 943.10 | 154,420 | |
| 1,120.00 | +6.00 | +0.5% | 1,148.00 | 1,167.00 | 1,038.00 | 95,534 | |
| 1,114.00 | -115.00 | -9.4% | 1,204.00 | 1,316.00 | 1,105.00 | 118,848 | |
| 1,229.00 | -288.00 | -19.0% | 1,450.00 | 1,504.00 | 1,153.00 | 279,248 | |
| 1,517.00 | -144.00 | -8.7% | 1,660.00 | 1,708.00 | 1,462.00 | 176,772 | |
| 1,661.00 | +97.00 | +6.2% | 1,650.00 | 1,675.00 | 1,453.00 | 251,971 | |
| 1,564.00 | +105.00 | +7.2% | 1,497.00 | 1,616.00 | 1,400.00 | 107,923 | |
| 1,459.00 | +26.00 | +1.8% | 1,433.00 | 1,510.00 | 1,370.00 | 68,003 | |
| 1,433.00 | 0.00 | 0.0% | 1,405.00 | 1,475.00 | 1,342.00 | 81,518 |
- Ticker
- TASE:BUFT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Buff Technologies Ltd.