Stock listing
TASE:BSTG BST Group E.A.W. Ltd. מניה
Follow BST Group E.A.W. Ltd. into a list and get an email when it puts out news.
Share price · TASE:BSTG
1,223.00 ILA (agorot) -39.00 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,223.00 – 1,310.00 ILA (agorot)Oct 30, 2026
- Volume
- 4,846 sharesOct 30, 2026
- Market cap
- 2.33B ILSAt the close on Oct 30, 2026 · price × 190.9M shares outstanding
- Traded on an average day
- 242,996 ILSMedian day 1,718 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:BSTG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,223.00 | -39.00 | -3.1% | 1,262.00 | 1,310.00 | 1,223.00 | 4,846 | |
| 1,262.00 | +46.00 | +3.8% | 1,216.00 | 1,304.00 | 1,216.00 | 557 | |
| 1,216.00 | 0.00 | 0.0% | 1,216.00 | 1,216.00 | 1,150.00 | 47,040 | |
| 1,216.00 | +5.00 | +0.4% | 1,211.00 | 1,248.00 | 1,208.00 | 5,404 | |
| 1,211.00 | -5.00 | -0.4% | 1,216.00 | 1,216.00 | 1,182.00 | 7,196 | |
| 1,216.00 | -125.00 | -9.3% | 1,341.00 | 1,341.00 | 1,182.00 | 720,889 | |
| 1,341.00 | +22.00 | +1.7% | 1,319.00 | 1,370.00 | 1,315.00 | 1,782 | |
| 1,319.00 | +19.00 | +1.5% | 1,300.00 | 1,345.00 | 1,299.00 | 9,309 | |
| 1,300.00 | -42.00 | -3.1% | 1,342.00 | 1,342.00 | 1,281.00 | 6,603 | |
| 1,342.00 | +12.00 | +0.9% | 1,330.00 | 1,387.00 | 1,330.00 | 2,224 | |
| 1,330.00 | -5.00 | -0.4% | 1,335.00 | 1,335.00 | 1,330.00 | 1,661 | |
| 1,335.00 | -23.00 | -1.7% | 1,358.00 | 1,379.00 | 1,250.00 | 3,791 | |
| 1,358.00 | -29.00 | -2.1% | 1,387.00 | 1,387.00 | 1,324.00 | 5,179 | |
| 1,387.00 | 0.00 | 0.0% | 1,387.00 | 1,387.00 | 1,386.00 | 3,610 | |
| 1,387.00 | +24.00 | +1.8% | 1,363.00 | 1,397.00 | 1,363.00 | 7,240 | |
| 1,363.00 | -11.00 | -0.8% | 1,374.00 | 1,400.00 | 1,309.00 | 17,275 | |
| 1,374.00 | -53.00 | -3.7% | 1,427.00 | 1,460.00 | 1,356.00 | 3,725 | |
| 1,427.00 | +17.00 | +1.2% | 1,410.00 | 1,448.00 | 1,382.00 | 2,029 | |
| 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 35 | |
| 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 612 | |
| 1,410.00 | 0.00 | 0.0% | 1,410.00 | 1,410.00 | 1,410.00 | 13,117 | |
| 1,410.00 | +14.00 | +1.0% | 1,396.00 | 1,420.00 | 1,390.00 | 1,718 | |
| 1,396.00 | +10.00 | +0.7% | 1,386.00 | 1,420.00 | 1,380.00 | 307 | |
| 1,386.00 | -94.00 | -6.4% | 1,480.00 | 1,480.00 | 1,380.00 | 131 | |
| 1,480.00 | +1.00 | +0.1% | 1,479.00 | 1,481.00 | 1,472.00 | 514 | |
| 1,479.00 | +34.00 | +2.4% | 1,445.00 | 1,499.00 | 1,445.00 | 165 | |
| 1,445.00 | -11.00 | -0.8% | 1,456.00 | 1,456.00 | 1,445.00 | 1,247 | |
| 1,456.00 | -4.00 | -0.3% | 1,460.00 | 1,460.00 | 1,444.00 | 36 | |
| 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 684 | |
| 1,460.00 | +6.00 | +0.4% | 1,454.00 | 1,524.00 | 1,447.00 | 1,941 | |
| 1,454.00 | -26.00 | -1.8% | 1,480.00 | 1,480.00 | 1,453.00 | 2,111 | |
| 1,480.00 | +4.00 | +0.3% | 1,476.00 | 1,513.00 | 1,476.00 | 3,523 | |
| 1,476.00 | -12.00 | -0.8% | 1,488.00 | 1,488.00 | 1,450.00 | 44 | |
| 1,488.00 | -68.00 | -4.4% | 1,556.00 | 1,556.00 | 1,480.00 | 2,941 | |
| 1,556.00 | 0.00 | 0.0% | 1,556.00 | 1,556.00 | 1,556.00 | 116 | |
| 1,556.00 | +74.00 | +5.0% | 1,482.00 | 1,629.00 | 1,481.00 | 117 | |
| 1,482.00 | +9.00 | +0.6% | 1,473.00 | 1,484.00 | 1,450.00 | 6,854 | |
| 1,473.00 | -7.00 | -0.5% | 1,480.00 | 1,500.00 | 1,460.00 | 1,648 | |
| 1,480.00 | +3.00 | +0.2% | 1,477.00 | 1,486.00 | 1,477.00 | 366 | |
| 1,477.00 | +21.00 | +1.4% | 1,456.00 | 1,480.00 | 1,456.00 | 112 | |
| 1,456.00 | -94.00 | -6.1% | 1,550.00 | 1,550.00 | 1,441.00 | 2,671 | |
| 1,550.00 | +100.00 | +6.9% | 1,450.00 | 1,550.00 | 1,450.00 | 154 | |
| 1,450.00 | +29.00 | +2.0% | 1,421.00 | 1,450.00 | 1,421.00 | 34,000 | |
| 1,421.00 | 0.00 | 0.0% | 1,421.00 | 1,421.00 | 1,421.00 | 73 | |
| 1,421.00 | -14.00 | -1.0% | 1,435.00 | 1,450.00 | 1,380.00 | 1,466 | |
| 1,435.00 | -34.00 | -2.3% | 1,469.00 | 1,473.00 | 1,361.00 | 38,893 | |
| 1,469.00 | -11.00 | -0.7% | 1,480.00 | 1,480.00 | 1,451.00 | 3,169 | |
| 1,480.00 | -16.00 | -1.1% | 1,496.00 | 1,496.00 | 1,477.00 | 2,264 | |
| 1,496.00 | -4.00 | -0.3% | 1,500.00 | 1,500.00 | 1,496.00 | 1,139 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 28 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 56 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 82 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 0 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 133 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 633 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 106,479 | |
| 1,500.00 | -41.00 | -2.7% | 1,515.00 | 1,515.00 | 1,482.00 | 34,304 | |
| 1,541.00 | 0.00 | 0.0% | 1,541.00 | 1,541.00 | 1,541.00 | 0 | |
| 1,541.00 | -19.00 | -1.2% | 1,548.00 | 1,548.00 | 1,525.00 | 90 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,560.00 | 1,560.00 | 0 | |
| 1,560.00 | +7.00 | +0.5% | 1,553.00 | 1,560.00 | 1,539.00 | 32,084 |
- Ticker
- TASE:BSTG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · September 2026
BST Group — Q2 2026 Earnings Presentation
Earnings · 22 slides
Decks
BST Group — Q2 2026 Earnings Presentation
Earnings · 22 slides · September 2026
קבוצת בסט א.ע.ו בע"מ (BST Group) — IPO Roadshow (May 2026)
IPO roadshow · 47 slides · May 2026
BST Group E.A.W. Ltd. on 6ix
- Sector
- Real estate
- Decks
- 2 decks · latest September 2026
Log in to ask 6ix AI your own questions about BST Group E.A.W. Ltd.