Stock listing
TASE:BRMG Brimag Digital Age Ltd מניה
Follow Brimag Digital Age Ltd into a list and get an email when it puts out news.
Share price · TASE:BRMG
2,015.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 2,015.00 – 2,015.00 ILA (agorot)Oct 29, 2026
- Volume
- 4 sharesOct 29, 2026
- Market cap
- 197.2M ILSAt the close on Oct 29, 2026 · price × 9.79M shares outstanding
- 52-week range
- 1,777.00 – 2,670.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 67,969 ILSMedian day 1,234 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BRMG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,015.00 | 0.00 | 0.0% | 2,015.00 | 2,015.00 | 2,015.00 | 4 | |
| 2,015.00 | +63.00 | +3.2% | 1,962.00 | 2,021.00 | 1,900.00 | 7,259 | |
| 1,952.00 | -28.00 | -1.4% | 1,965.00 | 1,965.00 | 1,952.00 | 96 | |
| 1,980.00 | +11.00 | +0.6% | 1,969.00 | 1,980.00 | 1,964.00 | 3,841 | |
| 1,969.00 | +4.00 | +0.2% | 2,000.00 | 2,000.00 | 1,969.00 | 54 | |
| 1,965.00 | -25.00 | -1.3% | 1,990.00 | 1,999.00 | 1,965.00 | 3,137 | |
| 1,990.00 | +25.00 | +1.3% | 1,971.00 | 1,994.00 | 1,971.00 | 395 | |
| 1,965.00 | -31.00 | -1.6% | 1,965.00 | 1,965.00 | 1,965.00 | 17 | |
| 1,996.00 | +23.00 | +1.2% | 1,998.00 | 1,998.00 | 1,965.00 | 4,824 | |
| 1,973.00 | +4.00 | +0.2% | 1,970.00 | 1,998.00 | 1,970.00 | 309 | |
| 1,969.00 | +2.00 | +0.1% | 1,967.00 | 1,995.00 | 1,965.00 | 1,867 | |
| 1,967.00 | +21.00 | +1.1% | 1,959.00 | 1,975.00 | 1,959.00 | 1,803 | |
| 1,946.00 | -20.00 | -1.0% | 1,950.00 | 1,950.00 | 1,937.00 | 229 | |
| 1,966.00 | -34.00 | -1.7% | 1,971.00 | 1,971.00 | 1,950.00 | 71 | |
| 2,000.00 | +1.00 | +0.1% | 2,000.00 | 2,000.00 | 1,971.00 | 25,036 | |
| 1,999.00 | -1.00 | -0.1% | 2,000.00 | 2,000.00 | 1,958.00 | 25,462 | |
| 2,000.00 | -18.00 | -0.9% | 2,000.00 | 2,000.00 | 1,972.00 | 19,807 | |
| 2,018.00 | -19.00 | -0.9% | 2,018.00 | 2,018.00 | 2,005.00 | 59 | |
| 2,037.00 | +37.00 | +1.8% | 2,050.00 | 2,050.00 | 2,010.00 | 145 | |
| 2,000.00 | -1.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 4,272 | |
| 2,001.00 | -49.00 | -2.4% | 2,016.00 | 2,050.00 | 2,000.00 | 611 | |
| 2,050.00 | +50.00 | +2.5% | 2,031.00 | 2,050.00 | 2,000.00 | 279 | |
| 2,000.00 | 0.00 | 0.0% | 2,031.00 | 2,031.00 | 2,000.00 | 1,862 | |
| 2,000.00 | -1.00 | 0.0% | 2,000.00 | 2,000.00 | 1,996.00 | 7,365 | |
| 2,001.00 | -3.00 | -0.1% | 2,004.00 | 2,004.00 | 2,000.00 | 9,104 | |
| 2,004.00 | -3.00 | -0.1% | 2,038.00 | 2,038.00 | 2,000.00 | 49 | |
| 2,007.00 | +14.00 | +0.7% | 1,993.00 | 2,089.00 | 1,992.00 | 12,658 | |
| 1,993.00 | -7.00 | -0.4% | 1,999.00 | 1,999.00 | 1,956.00 | 607 | |
| 2,000.00 | -5.00 | -0.2% | 2,000.00 | 2,000.00 | 1,999.00 | 2,009 | |
| 2,005.00 | +98.00 | +5.1% | 1,999.00 | 2,011.00 | 1,999.00 | 13,783 | |
| 1,907.00 | -114.00 | -5.6% | 1,999.00 | 1,999.00 | 1,907.00 | 2,197 | |
| 2,021.00 | -2.00 | -0.1% | 2,021.00 | 2,021.00 | 2,000.00 | 157 | |
| 2,023.00 | +39.00 | +2.0% | 1,985.00 | 2,038.00 | 1,985.00 | 179 | |
| 1,984.00 | -1.00 | -0.1% | 1,985.00 | 1,998.00 | 1,954.00 | 2,650 | |
| 1,985.00 | +40.00 | +2.1% | 1,970.00 | 1,997.00 | 1,970.00 | 1,152 | |
| 1,945.00 | +17.00 | +0.9% | 1,938.00 | 1,950.00 | 1,938.00 | 743 | |
| 1,928.00 | -5.00 | -0.3% | 1,933.00 | 1,949.00 | 1,886.00 | 10,080 | |
| 1,933.00 | +1.00 | +0.1% | 1,930.00 | 1,997.00 | 1,928.00 | 1,594 | |
| 1,932.00 | +12.00 | +0.6% | 1,920.00 | 1,949.00 | 1,920.00 | 158 | |
| 1,920.00 | +20.00 | +1.1% | 1,887.00 | 1,989.00 | 1,887.00 | 1,222 | |
| 1,900.00 | +96.00 | +5.3% | 1,887.00 | 1,944.00 | 1,885.00 | 2,526 | |
| 1,804.00 | -155.00 | -7.9% | 1,959.00 | 1,960.00 | 1,804.00 | 1,246 | |
| 1,959.00 | -33.00 | -1.7% | 1,962.00 | 1,962.00 | 1,927.00 | 479 | |
| 1,992.00 | -8.00 | -0.4% | 2,000.00 | 2,028.00 | 1,901.00 | 2,974 | |
| 2,000.00 | -20.00 | -1.0% | 2,001.00 | 2,001.00 | 2,000.00 | 4,465 | |
| 2,020.00 | -11.00 | -0.5% | 2,020.00 | 2,020.00 | 2,020.00 | 5,401 | |
| 2,031.00 | 0.00 | 0.0% | 2,031.00 | 2,031.00 | 1,960.00 | 5,406 | |
| 2,031.00 | 0.00 | 0.0% | 2,031.00 | 2,031.00 | 2,031.00 | 73 | |
| 2,031.00 | +26.00 | +1.3% | 2,005.00 | 2,035.00 | 1,977.00 | 1,802 | |
| 2,005.00 | 0.00 | 0.0% | 2,005.00 | 2,007.00 | 2,005.00 | 6,537 | |
| 2,005.00 | -95.00 | -4.5% | 2,017.00 | 2,035.00 | 2,005.00 | 1,372 | |
| 2,100.00 | +95.00 | +4.7% | 2,005.00 | 2,100.00 | 2,003.00 | 435 | |
| 2,005.00 | -6.00 | -0.3% | 2,005.00 | 2,005.00 | 1,981.00 | 19 | |
| 2,011.00 | -32.00 | -1.6% | 2,011.00 | 2,011.00 | 2,011.00 | 538 | |
| 2,043.00 | -27.00 | -1.3% | 2,070.00 | 2,101.00 | 2,039.00 | 1,097 | |
| 2,070.00 | +8.00 | +0.4% | 2,062.00 | 2,094.00 | 2,042.00 | 356 | |
| 2,062.00 | -12.00 | -0.6% | 2,074.00 | 2,074.00 | 2,016.00 | 2,147 | |
| 2,074.00 | +13.00 | +0.6% | 2,074.00 | 2,170.00 | 2,074.00 | 13 | |
| 2,061.00 | 0.00 | 0.0% | 2,061.00 | 2,061.00 | 2,061.00 | 12 | |
| 2,061.00 | -24.00 | -1.2% | 2,085.00 | 2,099.00 | 2,050.00 | 469 |
- Ticker
- TASE:BRMG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TASE
- Currency
- ILA
Brimag Digital Age Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Brimag Digital Age Ltd.