Stock listing
TASE:BRKT Bareket Capital Ltd. מניה
Follow Bareket Capital Ltd. into a list and get an email when it puts out news.
Share price · TASE:BRKT
308.80 ILA (agorot) +0.10 (+0.0%)
Close on Oct 29, 2026
- Day range
- 308.80 – 309.00 ILA (agorot)Oct 29, 2026
- Volume
- 120 sharesOct 29, 2026
- Market cap
- 166.8M ILSAt the close on Oct 29, 2026 · price × 54.02M shares outstanding
- 52-week range
- 260.00 – 499.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 38,296 ILSMedian day 1,317 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BRKT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 308.80 | +0.10 | 0.0% | 309.00 | 309.00 | 308.80 | 120 | |
| 308.70 | +7.50 | +2.5% | 303.00 | 308.70 | 295.90 | 47,383 | |
| 301.20 | -2.00 | -0.7% | 306.40 | 306.40 | 301.20 | 25 | |
| 303.20 | +22.00 | +7.8% | 306.50 | 306.50 | 300.20 | 2,767 | |
| 281.20 | -11.90 | -4.1% | 280.00 | 306.40 | 280.00 | 2,556 | |
| 293.10 | -13.70 | -4.5% | 306.80 | 306.80 | 288.10 | 1,365 | |
| 306.80 | +4.50 | +1.5% | 307.50 | 307.50 | 306.80 | 582 | |
| 302.30 | +0.40 | +0.1% | 307.80 | 307.80 | 302.30 | 48 | |
| 301.90 | +2.10 | +0.7% | 307.80 | 307.80 | 301.90 | 308 | |
| 299.80 | -0.60 | -0.2% | 307.80 | 307.80 | 298.60 | 234 | |
| 300.40 | +0.90 | +0.3% | 307.80 | 307.80 | 300.40 | 71 | |
| 299.50 | +25.10 | +9.1% | 307.80 | 307.80 | 286.90 | 5,347 | |
| 274.40 | -7.30 | -2.6% | 281.70 | 281.70 | 274.40 | 2,063 | |
| 281.70 | +0.10 | 0.0% | 307.80 | 307.80 | 281.70 | 3 | |
| 281.60 | -17.60 | -5.9% | 291.00 | 291.00 | 276.50 | 19,743 | |
| 299.20 | +5.00 | +1.7% | 324.00 | 324.00 | 299.20 | 115 | |
| 294.20 | +0.90 | +0.3% | 324.00 | 324.00 | 294.20 | 20 | |
| 293.30 | 0.00 | 0.0% | 293.30 | 293.30 | 293.30 | 0 | |
| 293.30 | +1.30 | +0.4% | 310.30 | 310.30 | 291.00 | 7,664 | |
| 292.00 | -10.30 | -3.4% | 324.00 | 324.00 | 292.00 | 11,156 | |
| 302.30 | -0.50 | -0.2% | 323.30 | 323.30 | 301.20 | 1,241 | |
| 302.80 | +6.90 | +2.3% | 323.00 | 324.00 | 294.00 | 14,946 | |
| 295.90 | 0.00 | 0.0% | 295.90 | 295.90 | 295.90 | 0 | |
| 295.90 | -1.80 | -0.6% | 323.00 | 323.00 | 295.00 | 6,112 | |
| 297.70 | +0.20 | +0.1% | 297.50 | 300.00 | 292.00 | 10,872 | |
| 297.50 | -3.70 | -1.2% | 301.20 | 301.20 | 296.00 | 11,435 | |
| 301.20 | 0.00 | 0.0% | 301.20 | 301.20 | 301.20 | 0 | |
| 301.20 | 0.00 | 0.0% | 301.20 | 301.20 | 301.20 | 0 | |
| 301.20 | 0.00 | 0.0% | 301.20 | 301.20 | 301.20 | 130 | |
| 301.20 | -1.50 | -0.5% | 295.50 | 301.30 | 295.50 | 1,648 | |
| 302.70 | -2.20 | -0.7% | 295.50 | 310.00 | 295.50 | 1,216 | |
| 304.90 | +4.90 | +1.6% | 303.00 | 310.10 | 303.00 | 1,285 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 29 | |
| 300.00 | -7.90 | -2.6% | 307.90 | 323.00 | 300.00 | 40,183 | |
| 307.90 | -10.10 | -3.2% | 295.50 | 317.30 | 295.50 | 7,280 | |
| 318.00 | -6.00 | -1.9% | 288.50 | 318.50 | 288.50 | 3,316 | |
| 324.00 | -1.00 | -0.3% | 324.00 | 324.00 | 323.90 | 3,794 | |
| 325.00 | +1.80 | +0.6% | 288.30 | 325.70 | 288.30 | 5,857 | |
| 323.20 | +0.80 | +0.2% | 322.40 | 325.60 | 296.00 | 12,589 | |
| 322.40 | +0.80 | +0.2% | 325.00 | 325.00 | 322.40 | 152 | |
| 321.60 | 0.00 | 0.0% | 321.60 | 321.60 | 321.60 | 41 | |
| 321.60 | 0.00 | 0.0% | 321.60 | 321.60 | 321.60 | 34 | |
| 321.60 | 0.00 | 0.0% | 321.90 | 321.90 | 321.60 | 33 | |
| 321.60 | -0.10 | 0.0% | 321.70 | 321.70 | 321.60 | 1,887 | |
| 321.70 | +0.20 | +0.1% | 322.00 | 322.00 | 321.70 | 204 | |
| 321.50 | +2.90 | +0.9% | 321.50 | 321.50 | 321.50 | 1,379 | |
| 318.60 | +2.50 | +0.8% | 316.10 | 322.00 | 316.10 | 1,815 | |
| 316.10 | +3.60 | +1.2% | 322.70 | 322.70 | 316.10 | 231 | |
| 312.50 | -13.50 | -4.1% | 287.70 | 312.90 | 287.70 | 8,705 | |
| 326.00 | +3.50 | +1.1% | 322.50 | 329.00 | 322.50 | 347 | |
| 322.50 | -15.80 | -4.7% | 287.70 | 325.00 | 287.70 | 6,632 | |
| 338.30 | -0.30 | -0.1% | 287.70 | 338.30 | 287.70 | 4 | |
| 338.60 | +0.10 | 0.0% | 287.70 | 344.00 | 287.70 | 5,365 | |
| 338.50 | -18.20 | -5.1% | 345.10 | 345.10 | 338.50 | 707 | |
| 356.70 | -4.30 | -1.2% | 356.80 | 356.80 | 345.20 | 1,317 | |
| 361.00 | 0.00 | 0.0% | 361.00 | 361.00 | 361.00 | 89 | |
| 361.00 | +2.00 | +0.6% | 332.00 | 361.00 | 332.00 | 104,713 | |
| 359.00 | +45.80 | +14.6% | 300.00 | 359.00 | 300.00 | 312,429 | |
| 313.20 | -8.40 | -2.6% | 300.00 | 321.60 | 300.00 | 13,129 | |
| 321.60 | -5.60 | -1.7% | 321.00 | 322.40 | 321.00 | 8,211 | |
| 327.20 | +19.10 | +6.2% | 319.90 | 332.00 | 315.10 | 30,310 | |
| 308.10 | -20.60 | -6.3% | 319.90 | 319.90 | 291.00 | 16,472 | |
| 328.70 | 0.00 | 0.0% | 328.70 | 328.70 | 328.70 | 57 | |
| 328.70 | 0.00 | 0.0% | 328.70 | 328.70 | 328.70 | 1,002 |
- Ticker
- TASE:BRKT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · October 2026
Fact Sheet (October 2026)
Fact sheet · 1 slide
Decks
Fact Sheet (October 2026)
Fact sheet · 1 slide · October 2026
Fact Sheet (October 2026)
Fact sheet · 1 slide · October 2026
Bareket Capital Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Decks
- 2 decks · latest October 2026
Log in to ask 6ix AI your own questions about Bareket Capital Ltd.