Stock listing
TASE:BRIH Rav-Bariach (08) Industries Ltd. מניה
Follow Rav-Bariach (08) Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:BRIH
129.00 ILA (agorot) +0.20 (+0.2%)
Close on Nov 2, 2026
- Day range
- 126.80 – 130.50 ILA (agorot)Nov 2, 2026
- Volume
- 68,512 sharesNov 2, 2026
- Market cap
- 552.2M ILSAt the close on Nov 2, 2026 · price × 428.1M shares outstanding
- 52-week range
- 99.00 – 149.80 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 186,941 ILSMedian day 59,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:BRIH · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.00 | +0.20 | +0.2% | 129.80 | 130.50 | 126.80 | 68,512 | |
| 128.80 | +0.20 | +0.2% | 128.60 | 132.90 | 127.80 | 110,501 | |
| 128.60 | -1.70 | -1.3% | 129.10 | 129.10 | 126.50 | 33,042 | |
| 130.30 | -0.20 | -0.2% | 132.10 | 132.10 | 129.10 | 76,029 | |
| 130.50 | +3.50 | +2.8% | 127.00 | 130.50 | 126.80 | 292,456 | |
| 127.00 | +2.30 | +1.8% | 124.70 | 129.50 | 124.70 | 24,788 | |
| 124.70 | -0.50 | -0.4% | 125.20 | 125.20 | 124.70 | 8,934 | |
| 125.20 | +0.70 | +0.6% | 122.40 | 126.60 | 122.40 | 85,110 | |
| 124.50 | +3.50 | +2.9% | 121.00 | 126.70 | 120.90 | 215,270 | |
| 121.00 | -1.30 | -1.1% | 122.30 | 123.70 | 119.80 | 49,986 | |
| 122.30 | -0.10 | -0.1% | 122.40 | 122.40 | 121.20 | 22,085 | |
| 122.40 | +1.10 | +0.9% | 121.30 | 123.70 | 121.30 | 34,231 | |
| 121.30 | +0.50 | +0.4% | 120.80 | 125.00 | 117.00 | 112,005 | |
| 120.80 | +0.80 | +0.7% | 120.00 | 122.10 | 119.30 | 58,397 | |
| 120.00 | -0.80 | -0.7% | 120.80 | 124.50 | 116.50 | 195,439 | |
| 120.80 | -5.30 | -4.2% | 122.30 | 125.80 | 117.10 | 371,362 | |
| 126.10 | -2.70 | -2.1% | 128.00 | 128.00 | 121.60 | 23,471 | |
| 128.80 | -4.00 | -3.0% | 130.10 | 130.90 | 128.50 | 36,337 | |
| 132.80 | 0.00 | 0.0% | 132.80 | 132.80 | 132.80 | 0 | |
| 132.80 | -1.00 | -0.7% | 133.60 | 133.60 | 129.30 | 51,220 | |
| 133.80 | +2.30 | +1.7% | 131.50 | 134.30 | 130.50 | 136,483 | |
| 131.50 | +1.10 | +0.8% | 130.40 | 132.60 | 130.00 | 22,323 | |
| 130.40 | -2.30 | -1.7% | 132.00 | 132.00 | 127.00 | 93,824 | |
| 132.70 | 0.00 | 0.0% | 132.70 | 132.70 | 132.70 | 0 | |
| 132.70 | -2.80 | -2.1% | 134.50 | 134.50 | 130.00 | 17,467 | |
| 135.50 | -1.10 | -0.8% | 136.60 | 137.50 | 130.30 | 159,132 | |
| 136.60 | +0.50 | +0.4% | 136.10 | 138.50 | 133.50 | 108,692 | |
| 136.10 | 0.00 | 0.0% | 136.10 | 136.10 | 136.10 | 0 | |
| 136.10 | 0.00 | 0.0% | 136.10 | 136.10 | 136.10 | 0 | |
| 136.10 | -1.80 | -1.3% | 135.00 | 137.30 | 133.80 | 166,760 | |
| 137.90 | -0.20 | -0.1% | 138.10 | 140.00 | 136.40 | 27,516 | |
| 138.10 | -1.60 | -1.1% | 139.70 | 139.70 | 137.00 | 48,795 | |
| 139.70 | 0.00 | 0.0% | 139.70 | 139.70 | 139.70 | 3,113 | |
| 139.70 | 0.00 | 0.0% | 139.70 | 139.70 | 139.70 | 0 | |
| 139.70 | -1.20 | -0.9% | 140.90 | 142.40 | 137.20 | 63,891 | |
| 140.90 | -1.50 | -1.1% | 142.40 | 149.40 | 138.50 | 50,285 | |
| 142.40 | -3.00 | -2.1% | 149.80 | 149.80 | 138.40 | 109,669 | |
| 145.40 | +7.30 | +5.3% | 139.70 | 148.20 | 139.70 | 318,677 | |
| 138.10 | +0.50 | +0.4% | 137.60 | 141.00 | 135.50 | 97,675 | |
| 137.60 | -3.50 | -2.5% | 141.10 | 141.10 | 136.60 | 171,550 | |
| 141.10 | +11.50 | +8.9% | 129.60 | 142.00 | 129.00 | 1,062,419 | |
| 129.60 | -1.60 | -1.2% | 131.00 | 131.00 | 122.20 | 162,255 | |
| 131.20 | +2.70 | +2.1% | 128.50 | 134.00 | 125.70 | 65,297 | |
| 128.50 | +0.60 | +0.5% | 127.90 | 129.80 | 127.90 | 44,334 | |
| 127.90 | -1.60 | -1.2% | 129.50 | 131.30 | 127.50 | 35,049 | |
| 129.50 | -2.40 | -1.8% | 131.90 | 133.80 | 128.10 | 56,916 | |
| 131.90 | +3.60 | +2.8% | 128.30 | 134.30 | 127.90 | 359,241 | |
| 128.30 | +0.40 | +0.3% | 127.90 | 128.90 | 127.90 | 20,250 | |
| 127.90 | 0.00 | 0.0% | 127.90 | 131.20 | 127.40 | 24,352 | |
| 127.90 | +0.20 | +0.2% | 127.70 | 128.70 | 127.40 | 75,524 | |
| 127.70 | +1.60 | +1.3% | 126.10 | 128.00 | 126.10 | 785,777 | |
| 126.10 | +3.10 | +2.5% | 120.00 | 127.00 | 119.90 | 156,248 | |
| 123.00 | -3.90 | -3.1% | 126.90 | 126.90 | 120.10 | 54,723 | |
| 126.90 | -0.90 | -0.7% | 130.00 | 130.50 | 124.30 | 89,300 | |
| 127.80 | +19.80 | +18.3% | 111.50 | 131.00 | 111.50 | 2,028,886 | |
| 108.00 | +0.60 | +0.6% | 107.40 | 109.20 | 106.50 | 23,854 | |
| 107.40 | -1.90 | -1.7% | 109.30 | 109.50 | 105.40 | 6,813 | |
| 109.30 | +1.00 | +0.9% | 105.00 | 109.90 | 105.00 | 87,658 | |
| 108.30 | +1.20 | +1.1% | 107.10 | 108.60 | 107.10 | 16,610 | |
| 107.10 | -0.20 | -0.2% | 107.30 | 107.70 | 107.00 | 59,000 | |
| 107.30 | -0.40 | -0.4% | 107.70 | 108.20 | 107.00 | 6,763 | |
| 107.70 | -0.80 | -0.7% | 108.50 | 109.00 | 107.00 | 343,599 | |
| 108.50 | -2.90 | -2.6% | 111.40 | 111.50 | 108.00 | 68,716 |
- Ticker
- TASE:BRIH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TASE
- Currency
- ILA
Decks
IPO Roadshow (August 2021)
IPO roadshow · 29 slides · August 2021
IPO Roadshow (July 2021)
IPO roadshow · 29 slides · July 2021
Rav-Bariach (08) Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- Decks
- 2 decks · latest August 2021
Log in to ask 6ix AI your own questions about Rav-Bariach (08) Industries Ltd.