Stock listing
TASE:BRAN Baran Group Ltd. מניה
Home listing (TASE) of Baran Group Ltd.
Follow Baran Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:BRAN
1,515.00 ILA (agorot) +17.00 (+1.1%)
Close on Oct 29, 2026
- Day range
- 1,490.00 – 1,544.00 ILA (agorot)Oct 29, 2026
- Volume
- 35,157 sharesOct 29, 2026
- Market cap
- 413.3M ILSAt the close on Oct 29, 2026 · price × 27.28M shares outstanding
- 52-week range
- 1,419.00 – 2,850.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.16M ILSMedian day 37,404 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:BRAN · Home | 1,515.00 ILA (agorot) | +17.00 (+1.1%) | 35,157 | 1,528.00 | 1,544.00 | 1,490.00 | 1,498.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BRAN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,515.00 | +17.00 | +1.1% | 1,528.00 | 1,544.00 | 1,490.00 | 35,157 | |
| 1,498.00 | -137.00 | -8.4% | 1,631.00 | 1,631.00 | 1,419.00 | 163,689 | |
| 1,635.00 | +8.00 | +0.5% | 1,636.00 | 1,657.00 | 1,625.00 | 13,672 | |
| 1,627.00 | +27.00 | +1.7% | 1,598.00 | 1,641.00 | 1,584.00 | 57,298 | |
| 1,600.00 | +65.00 | +4.2% | 1,535.00 | 1,618.00 | 1,530.00 | 137,806 | |
| 1,535.00 | -97.00 | -5.9% | 1,634.00 | 1,638.00 | 1,520.00 | 88,183 | |
| 1,632.00 | -85.00 | -5.0% | 1,716.00 | 1,723.00 | 1,596.00 | 160,124 | |
| 1,717.00 | +4.00 | +0.2% | 1,719.00 | 1,739.00 | 1,706.00 | 14,821 | |
| 1,713.00 | -1.00 | -0.1% | 1,712.00 | 1,730.00 | 1,689.00 | 61,786 | |
| 1,714.00 | +50.00 | +3.0% | 1,672.00 | 1,726.00 | 1,640.00 | 100,590 | |
| 1,664.00 | +44.00 | +2.7% | 1,647.00 | 1,699.00 | 1,628.00 | 129,014 | |
| 1,620.00 | -30.00 | -1.8% | 1,652.00 | 1,720.00 | 1,600.00 | 82,374 | |
| 1,650.00 | +9.00 | +0.5% | 1,638.00 | 1,679.00 | 1,625.00 | 25,487 | |
| 1,641.00 | -24.00 | -1.4% | 1,676.00 | 1,698.00 | 1,613.00 | 55,092 | |
| 1,665.00 | -121.00 | -6.8% | 1,781.00 | 1,790.00 | 1,665.00 | 96,501 | |
| 1,786.00 | -24.00 | -1.3% | 1,810.00 | 1,857.00 | 1,716.00 | 324,490 | |
| 1,810.00 | -45.00 | -2.4% | 1,855.00 | 1,910.00 | 1,764.00 | 136,326 | |
| 1,855.00 | +16.00 | +0.9% | 1,848.00 | 1,959.00 | 1,839.00 | 188,857 | |
| 1,839.00 | -31.00 | -1.7% | 1,882.00 | 1,882.00 | 1,819.00 | 74,691 | |
| 1,870.00 | -30.00 | -1.6% | 1,932.00 | 1,932.00 | 1,867.00 | 39,913 | |
| 1,900.00 | -18.00 | -0.9% | 1,918.00 | 1,956.00 | 1,800.00 | 55,877 | |
| 1,918.00 | -80.00 | -4.0% | 1,998.00 | 2,023.00 | 1,837.00 | 113,063 | |
| 1,998.00 | +59.00 | +3.0% | 1,939.00 | 2,039.00 | 1,939.00 | 176,081 | |
| 1,939.00 | +50.00 | +2.6% | 1,998.00 | 1,998.00 | 1,873.00 | 95,393 | |
| 1,889.00 | -48.00 | -2.5% | 1,966.00 | 1,966.00 | 1,844.00 | 101,294 | |
| 1,937.00 | -39.00 | -2.0% | 1,976.00 | 2,056.00 | 1,837.00 | 65,649 | |
| 1,976.00 | -102.00 | -4.9% | 2,086.00 | 2,086.00 | 1,976.00 | 14,359 | |
| 2,078.00 | +30.00 | +1.5% | 2,059.00 | 2,108.00 | 2,059.00 | 14,292 | |
| 2,048.00 | -22.00 | -1.1% | 2,099.00 | 2,099.00 | 2,048.00 | 13,694 | |
| 2,070.00 | +60.00 | +3.0% | 2,010.00 | 2,116.00 | 2,010.00 | 137,222 | |
| 2,010.00 | +17.00 | +0.9% | 1,990.00 | 2,018.00 | 1,980.00 | 27,376 | |
| 1,993.00 | -27.00 | -1.3% | 2,025.00 | 2,035.00 | 1,975.00 | 15,788 | |
| 2,020.00 | +27.00 | +1.4% | 2,011.00 | 2,049.00 | 1,939.00 | 102,076 | |
| 1,993.00 | -47.00 | -2.3% | 2,047.00 | 2,047.00 | 1,992.00 | 15,986 | |
| 2,040.00 | -12.00 | -0.6% | 2,052.00 | 2,052.00 | 2,004.00 | 16,014 | |
| 2,052.00 | +68.00 | +3.4% | 1,983.00 | 2,082.00 | 1,983.00 | 22,627 | |
| 1,984.00 | +10.00 | +0.5% | 1,970.00 | 2,039.00 | 1,970.00 | 19,435 | |
| 1,974.00 | -45.00 | -2.2% | 2,032.00 | 2,032.00 | 1,950.00 | 23,090 | |
| 2,019.00 | -43.00 | -2.1% | 2,072.00 | 2,099.00 | 2,003.00 | 32,908 | |
| 2,062.00 | -44.00 | -2.1% | 2,103.00 | 2,103.00 | 2,042.00 | 73,777 | |
| 2,106.00 | -103.00 | -4.7% | 2,180.00 | 2,190.00 | 2,036.00 | 112,412 | |
| 2,209.00 | -27.00 | -1.2% | 2,236.00 | 2,250.00 | 2,197.00 | 8,477 | |
| 2,236.00 | +19.00 | +0.9% | 2,217.00 | 2,265.00 | 2,195.00 | 16,441 | |
| 2,217.00 | +16.00 | +0.7% | 2,201.00 | 2,238.00 | 2,197.00 | 14,204 | |
| 2,201.00 | -23.00 | -1.0% | 2,226.00 | 2,269.00 | 2,184.00 | 31,238 | |
| 2,224.00 | -16.00 | -0.7% | 2,237.00 | 2,282.00 | 2,200.00 | 27,665 | |
| 2,240.00 | +22.00 | +1.0% | 2,229.00 | 2,300.00 | 2,166.00 | 19,369 | |
| 2,218.00 | +36.00 | +1.6% | 2,292.00 | 2,292.00 | 2,151.00 | 19,879 | |
| 2,182.00 | -27.00 | -1.2% | 2,209.00 | 2,276.00 | 2,159.00 | 53,020 | |
| 2,209.00 | -18.00 | -0.8% | 2,240.00 | 2,303.00 | 2,200.00 | 29,133 | |
| 2,227.00 | -37.00 | -1.6% | 2,305.00 | 2,377.00 | 2,187.00 | 46,554 | |
| 2,264.00 | -131.00 | -5.5% | 2,375.00 | 2,395.00 | 2,260.00 | 30,827 | |
| 2,395.00 | +46.00 | +2.0% | 2,349.00 | 2,490.00 | 2,344.00 | 10,612 | |
| 2,349.00 | -51.00 | -2.1% | 2,415.00 | 2,437.00 | 2,349.00 | 18,724 | |
| 2,400.00 | -50.00 | -2.0% | 2,519.00 | 2,519.00 | 2,400.00 | 6,057 | |
| 2,450.00 | +22.00 | +0.9% | 2,450.00 | 2,541.00 | 2,420.00 | 18,239 | |
| 2,428.00 | +28.00 | +1.2% | 2,420.00 | 2,447.00 | 2,387.00 | 52,858 | |
| 2,400.00 | +38.00 | +1.6% | 2,361.00 | 2,456.00 | 2,356.00 | 16,307 | |
| 2,362.00 | -86.00 | -3.5% | 2,421.00 | 2,463.00 | 2,253.00 | 26,993 | |
| 2,448.00 | -96.00 | -3.8% | 2,540.00 | 2,592.00 | 2,410.00 | 39,650 |
- Ticker
- TASE:BRAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 18, 2025
Baran International Ltd and Baran Group Ltd joint bid wins Enefit Industry’s gas-fired power plant construction tender
Latest news
Baran International Ltd and Baran Group Ltd joint bid wins Enefit Industry’s gas-fired power plant construction tender
Nov 18, 2025
Closed 1,883.00 (-2.8%) on Nov 18, 2025
Baran Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 18, 2025 · oldest 2025
Where Baran Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:BRAN · Home listing · This page | TASE | Israel | ILA |
| OTC:BRANF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Baran Group Ltd.