Stock listing
TASE:BOLT BioLight Life Sciences Ltd. מניה
Follow BioLight Life Sciences Ltd. into a list and get an email when it puts out news.
Share price · TASE:BOLT
292.00 ILA (agorot) -25.00 (-7.9%)
Close on Oct 29, 2026
- Day range
- 290.30 – 312.00 ILA (agorot)Oct 29, 2026
- Volume
- 12,002 sharesOct 29, 2026
- Market cap
- 26.42M ILSAt the close on Oct 29, 2026 · price × 9.05M shares outstanding
- 52-week range
- 209.20 – 465.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 27,598 ILSMedian day 4,567 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BOLT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 292.00 | -25.00 | -7.9% | 312.00 | 312.00 | 290.30 | 12,002 | |
| 317.00 | -2.00 | -0.6% | 322.90 | 342.00 | 316.90 | 570 | |
| 319.00 | +16.70 | +5.5% | 307.00 | 358.90 | 307.00 | 4,603 | |
| 302.30 | +9.90 | +3.4% | 302.30 | 302.30 | 302.30 | 489 | |
| 292.40 | +3.40 | +1.2% | 289.00 | 308.90 | 287.00 | 1,850 | |
| 289.00 | +5.50 | +1.9% | 288.00 | 297.90 | 288.00 | 3,714 | |
| 283.50 | +12.20 | +4.5% | 271.60 | 305.90 | 271.60 | 21,130 | |
| 271.30 | +0.80 | +0.3% | 270.50 | 280.00 | 270.30 | 2,760 | |
| 270.50 | -0.20 | -0.1% | 270.70 | 279.90 | 270.00 | 12,313 | |
| 270.70 | 0.00 | 0.0% | 270.70 | 270.70 | 270.70 | 0 | |
| 270.70 | 0.00 | 0.0% | 270.70 | 270.70 | 270.70 | 0 | |
| 270.70 | +0.70 | +0.3% | 269.50 | 280.00 | 269.00 | 1,749 | |
| 270.00 | +2.60 | +1.0% | 267.40 | 280.20 | 267.30 | 4,531 | |
| 267.40 | 0.00 | 0.0% | 267.40 | 267.40 | 267.40 | 0 | |
| 267.40 | +6.70 | +2.6% | 266.20 | 268.00 | 266.20 | 5,160 | |
| 260.70 | -15.20 | -5.5% | 275.90 | 309.40 | 260.70 | 6,346 | |
| 275.90 | -20.50 | -6.9% | 290.10 | 311.50 | 271.50 | 23,437 | |
| 296.40 | -2.60 | -0.9% | 296.40 | 296.40 | 290.00 | 20,370 | |
| 299.00 | +7.70 | +2.6% | 291.30 | 300.00 | 289.80 | 4,300 | |
| 291.30 | +1.30 | +0.4% | 291.30 | 291.30 | 291.30 | 0 | |
| 290.00 | +18.10 | +6.7% | 271.90 | 291.90 | 261.20 | 619 | |
| 271.90 | -5.40 | -1.9% | 272.10 | 272.10 | 271.80 | 4,519 | |
| 277.30 | -12.40 | -4.3% | 289.70 | 292.00 | 272.20 | 25,530 | |
| 289.70 | -3.00 | -1.0% | 289.70 | 289.70 | 289.70 | 600 | |
| 292.70 | 0.00 | 0.0% | 292.70 | 292.70 | 292.70 | 0 | |
| 292.70 | -3.20 | -1.1% | 295.90 | 295.90 | 286.00 | 5,279 | |
| 295.90 | -7.80 | -2.6% | 297.80 | 299.90 | 289.90 | 3,918 | |
| 303.70 | +13.50 | +4.7% | 290.20 | 315.00 | 290.20 | 13,677 | |
| 290.20 | 0.00 | 0.0% | 290.20 | 290.20 | 290.20 | 0 | |
| 290.20 | +0.10 | 0.0% | 290.20 | 290.20 | 290.20 | 0 | |
| 290.10 | -10.10 | -3.4% | 290.20 | 290.20 | 290.10 | 2,069 | |
| 300.20 | +1.60 | +0.5% | 300.20 | 300.20 | 300.20 | 0 | |
| 298.60 | -3.50 | -1.2% | 300.40 | 300.40 | 298.60 | 1,678 | |
| 302.10 | -7.90 | -2.5% | 309.90 | 309.90 | 300.40 | 826 | |
| 310.00 | -7.10 | -2.2% | 317.10 | 323.30 | 300.40 | 7,167 | |
| 317.10 | -12.50 | -3.8% | 329.60 | 334.90 | 300.30 | 5,330 | |
| 329.60 | 0.00 | 0.0% | 329.60 | 329.60 | 329.50 | 180 | |
| 329.60 | +19.30 | +6.2% | 329.50 | 329.70 | 329.50 | 659 | |
| 310.30 | +34.30 | +12.4% | 276.00 | 325.00 | 276.00 | 6,260 | |
| 276.00 | +4.10 | +1.5% | 273.50 | 284.00 | 273.50 | 320 | |
| 271.90 | +7.30 | +2.8% | 264.60 | 279.70 | 264.60 | 15,729 | |
| 264.60 | +3.10 | +1.2% | 264.00 | 279.00 | 264.00 | 11,924 | |
| 261.50 | +0.40 | +0.2% | 261.10 | 300.00 | 257.80 | 30,614 | |
| 261.10 | -25.60 | -8.9% | 286.70 | 286.70 | 261.00 | 51,613 | |
| 286.70 | -17.10 | -5.6% | 297.90 | 303.80 | 282.20 | 44,052 | |
| 303.80 | -0.80 | -0.3% | 304.50 | 304.50 | 293.60 | 4,490 | |
| 304.60 | -10.50 | -3.3% | 315.10 | 321.10 | 300.30 | 28,254 | |
| 315.10 | -5.90 | -1.8% | 319.40 | 323.40 | 315.00 | 19,723 | |
| 321.00 | -11.60 | -3.5% | 332.60 | 332.60 | 317.00 | 20,837 | |
| 332.60 | -5.40 | -1.6% | 336.20 | 336.20 | 324.30 | 1,890 | |
| 338.00 | -9.10 | -2.6% | 347.10 | 347.10 | 321.00 | 9,161 | |
| 347.10 | -6.90 | -1.9% | 347.10 | 347.10 | 347.00 | 840 | |
| 354.00 | +2.70 | +0.8% | 351.30 | 369.00 | 351.30 | 1,180 | |
| 351.30 | +3.40 | +1.0% | 340.00 | 356.30 | 340.00 | 7,788 | |
| 347.90 | -12.40 | -3.4% | 360.30 | 360.30 | 347.60 | 8,484 | |
| 360.30 | -10.30 | -2.8% | 364.00 | 364.00 | 350.00 | 6,971 | |
| 370.60 | +23.00 | +6.6% | 347.70 | 379.90 | 347.70 | 31,892 | |
| 347.60 | -5.50 | -1.6% | 352.00 | 375.00 | 342.00 | 20,545 | |
| 353.10 | -22.90 | -6.1% | 374.00 | 374.00 | 353.00 | 19,990 | |
| 376.00 | -19.10 | -4.8% | 395.10 | 395.10 | 368.40 | 10,440 |
- Ticker
- TASE:BOLT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (September 2025)
Investor deck · 15 slides · Sep 8, 2025
Investor Presentation (October 2024)
Investor deck · 25 slides · Oct 14, 2024
Investor Presentation (October 2024)
Investor deck · 25 slides · October 2024
Investor Presentation (July 2023)
Investor deck · 22 slides · July 2023
BioLight Life Sciences Ltd. on 6ix
- Decks
- 9 decks · latest Sep 8, 2025
Log in to ask 6ix AI your own questions about BioLight Life Sciences Ltd.