Stock listing
TASE:BLSR Blue Square Real Estate Ltd מניה
Follow Blue Square Real Estate Ltd into a list and get an email when it puts out news.
Share price · TASE:BLSR
31,600 ILA (agorot) 0 (0.0%)
Close on Oct 29, 2026
- Day range
- 31,580 – 32,180 ILA (agorot)Oct 29, 2026
- Volume
- 8,817 sharesOct 29, 2026
- Market cap
- 3.85B ILSAt the close on Oct 29, 2026 · price × 12.20M shares outstanding
- 52-week range
- 28,390 – 49,110 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.07M ILSMedian day 9,618 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BLSR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31,600 | 0 | 0.0% | 31,600 | 32,180 | 31,580 | 8,817 | |
| 31,600 | -2,180 | -6.5% | 33,040 | 33,040 | 31,460 | 42,184 | |
| 33,780 | +1,410 | +4.4% | 32,880 | 34,090 | 32,550 | 16,242 | |
| 32,370 | -390 | -1.2% | 32,760 | 32,830 | 32,160 | 8,226 | |
| 32,760 | +760 | +2.4% | 32,000 | 33,000 | 31,870 | 9,602 | |
| 32,000 | +800 | +2.6% | 31,200 | 32,100 | 31,200 | 9,634 | |
| 31,200 | -80 | -0.3% | 31,280 | 31,430 | 30,810 | 8,516 | |
| 31,280 | +810 | +2.7% | 30,470 | 31,410 | 30,470 | 10,320 | |
| 30,470 | +350 | +1.2% | 30,120 | 30,850 | 30,100 | 8,352 | |
| 30,120 | -320 | -1.1% | 30,440 | 30,820 | 29,930 | 11,387 | |
| 30,440 | +790 | +2.7% | 29,790 | 30,830 | 29,790 | 9,730 | |
| 29,650 | 0 | 0.0% | 29,650 | 30,530 | 29,100 | 20,505 | |
| 29,650 | +760 | +2.6% | 28,890 | 29,770 | 28,890 | 5,629 | |
| 28,890 | +210 | +0.7% | 28,680 | 29,070 | 28,390 | 11,522 | |
| 28,680 | -950 | -3.2% | 29,630 | 29,950 | 28,510 | 12,689 | |
| 29,630 | +130 | +0.4% | 29,500 | 30,180 | 29,190 | 19,551 | |
| 29,500 | -1,020 | -3.3% | 30,670 | 30,670 | 29,470 | 10,071 | |
| 30,520 | -420 | -1.4% | 30,940 | 30,970 | 30,390 | 3,369 | |
| 30,940 | +90 | +0.3% | 30,800 | 31,460 | 30,710 | 6,456 | |
| 30,850 | +140 | +0.5% | 30,710 | 31,660 | 30,710 | 4,400 | |
| 30,710 | -590 | -1.9% | 31,300 | 31,300 | 30,490 | 5,048 | |
| 31,300 | -730 | -2.3% | 31,760 | 31,930 | 31,000 | 7,262 | |
| 32,030 | -510 | -1.6% | 32,540 | 32,750 | 32,000 | 10,233 | |
| 32,540 | +440 | +1.4% | 31,560 | 32,650 | 31,560 | 60,346 | |
| 32,100 | 0 | 0.0% | 32,100 | 33,020 | 32,010 | 33,162 | |
| 32,100 | +500 | +1.6% | 31,510 | 32,320 | 31,470 | 39,262 | |
| 31,600 | -430 | -1.3% | 32,030 | 32,040 | 31,510 | 3,576 | |
| 32,030 | -280 | -0.9% | 32,310 | 32,530 | 31,850 | 4,562 | |
| 32,310 | -330 | -1.0% | 33,040 | 33,200 | 32,250 | 6,046 | |
| 32,640 | -600 | -1.8% | 33,240 | 33,700 | 32,430 | 32,271 | |
| 33,240 | -470 | -1.4% | 33,710 | 33,780 | 33,070 | 7,072 | |
| 33,710 | -800 | -2.3% | 34,510 | 34,520 | 33,550 | 4,751 | |
| 34,510 | +280 | +0.8% | 34,260 | 34,800 | 34,230 | 4,896 | |
| 34,230 | +520 | +1.5% | 32,910 | 34,500 | 32,910 | 11,088 | |
| 33,710 | +1,490 | +4.6% | 32,110 | 33,910 | 31,970 | 14,943 | |
| 32,220 | +2,220 | +7.4% | 30,000 | 32,340 | 29,890 | 30,304 | |
| 30,000 | -860 | -2.8% | 30,860 | 30,860 | 30,000 | 7,672 | |
| 30,860 | +1,250 | +4.2% | 29,370 | 30,860 | 29,320 | 14,198 | |
| 29,610 | -240 | -0.8% | 29,850 | 30,420 | 29,260 | 12,114 | |
| 29,850 | +250 | +0.8% | 29,600 | 29,990 | 29,000 | 13,471 | |
| 29,600 | -340 | -1.1% | 29,940 | 29,950 | 29,600 | 7,297 | |
| 29,940 | -1,450 | -4.6% | 31,390 | 31,390 | 29,910 | 5,837 | |
| 31,390 | +690 | +2.2% | 30,980 | 31,500 | 30,600 | 4,622 | |
| 30,700 | +210 | +0.7% | 30,600 | 31,000 | 30,410 | 5,071 | |
| 30,490 | +910 | +3.1% | 29,840 | 30,660 | 29,570 | 9,810 | |
| 29,580 | +370 | +1.3% | 29,210 | 29,640 | 28,750 | 5,919 | |
| 29,210 | -1,840 | -5.9% | 31,050 | 31,050 | 29,140 | 12,672 | |
| 31,050 | +420 | +1.4% | 30,630 | 31,250 | 30,110 | 3,887 | |
| 30,630 | +230 | +0.8% | 30,400 | 30,940 | 30,080 | 7,205 | |
| 30,400 | -70 | -0.2% | 30,470 | 30,830 | 30,040 | 10,412 | |
| 30,470 | -140 | -0.5% | 30,700 | 31,030 | 30,270 | 5,637 | |
| 30,610 | -700 | -2.2% | 31,300 | 31,510 | 30,610 | 8,961 | |
| 31,310 | +180 | +0.6% | 31,130 | 31,620 | 31,130 | 4,493 | |
| 31,130 | +450 | +1.5% | 31,350 | 31,350 | 30,400 | 61,938 | |
| 30,680 | +460 | +1.5% | 30,130 | 31,260 | 30,120 | 16,193 | |
| 30,220 | -990 | -3.2% | 31,210 | 31,440 | 30,110 | 11,353 | |
| 31,210 | -940 | -2.9% | 32,150 | 32,150 | 30,700 | 15,310 | |
| 32,150 | +1,770 | +5.8% | 30,380 | 32,660 | 30,340 | 10,492 | |
| 30,380 | +420 | +1.4% | 29,960 | 30,710 | 29,620 | 6,729 | |
| 29,960 | -460 | -1.5% | 30,380 | 31,020 | 29,900 | 6,805 |
- Ticker
- TASE:BLSR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · November 2025
Blue Square Real Estate Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 18 decks · latest August 2026
Log in to ask 6ix AI your own questions about Blue Square Real Estate Ltd.