Stock listing
TASE:BLRN BladeRanger Ltd מניה
Follow BladeRanger Ltd into a list and get an email when it puts out news.
Share price · TASE:BLRN
42.80 ILA (agorot) +0.60 (+1.4%)
Close on Oct 29, 2026
- Day range
- 38.20 – 44.40 ILA (agorot)Oct 29, 2026
- Volume
- 88,205 sharesOct 29, 2026
- Market cap
- 19.96M ILSAt the close on Oct 29, 2026 · price × 46.65M shares outstanding
- 52-week range
- 30.00 – 77.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 58,505 ILSMedian day 75,432 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BLRN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.80 | +0.60 | +1.4% | 42.20 | 44.40 | 38.20 | 88,205 | |
| 42.20 | +2.20 | +5.5% | 40.00 | 43.00 | 40.00 | 5,215 | |
| 40.00 | +0.40 | +1.0% | 41.40 | 42.30 | 38.70 | 99,621 | |
| 39.60 | -0.20 | -0.5% | 39.80 | 39.80 | 38.20 | 67,742 | |
| 39.80 | +0.10 | +0.3% | 40.60 | 40.60 | 39.80 | 18,452 | |
| 39.70 | -0.50 | -1.2% | 39.30 | 40.00 | 39.30 | 52,311 | |
| 40.20 | -1.50 | -3.6% | 40.30 | 40.30 | 39.10 | 42,900 | |
| 41.70 | +0.30 | +0.7% | 42.40 | 42.40 | 41.70 | 2,300 | |
| 41.40 | 0.00 | 0.0% | 41.40 | 41.40 | 41.40 | 24,155 | |
| 41.40 | +0.10 | +0.2% | 41.30 | 41.70 | 41.30 | 65,463 | |
| 41.30 | -1.00 | -2.4% | 41.60 | 41.60 | 41.30 | 20,000 | |
| 42.30 | +0.30 | +0.7% | 42.00 | 46.00 | 41.50 | 330,336 | |
| 42.00 | +0.90 | +2.2% | 42.10 | 42.60 | 42.00 | 108,552 | |
| 41.10 | +0.60 | +1.5% | 40.50 | 42.30 | 40.50 | 121,055 | |
| 40.50 | +0.30 | +0.7% | 40.20 | 42.10 | 40.00 | 194,191 | |
| 40.20 | +3.20 | +8.6% | 37.90 | 42.00 | 37.90 | 890,107 | |
| 37.00 | +0.50 | +1.4% | 36.50 | 37.50 | 36.10 | 112,080 | |
| 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 36.50 | 0 | |
| 36.50 | -1.00 | -2.7% | 37.50 | 39.00 | 36.40 | 180,839 | |
| 37.50 | -0.60 | -1.6% | 38.00 | 39.40 | 37.10 | 85,583 | |
| 38.10 | -2.70 | -6.6% | 39.00 | 39.00 | 37.90 | 84,712 | |
| 40.80 | +2.20 | +5.7% | 41.00 | 42.40 | 39.60 | 164,971 | |
| 38.60 | 0.00 | 0.0% | 38.60 | 38.60 | 38.60 | 0 | |
| 38.60 | -0.20 | -0.5% | 38.80 | 39.90 | 37.90 | 79,496 | |
| 38.80 | -1.40 | -3.5% | 39.30 | 39.70 | 38.50 | 68,747 | |
| 40.20 | -1.10 | -2.7% | 40.40 | 40.40 | 39.60 | 36,504 | |
| 41.30 | 0.00 | 0.0% | 41.30 | 41.30 | 41.30 | 0 | |
| 41.30 | 0.00 | 0.0% | 41.30 | 41.30 | 41.30 | 0 | |
| 41.30 | 0.00 | 0.0% | 41.30 | 42.00 | 38.40 | 259,533 | |
| 41.30 | 0.00 | 0.0% | 46.00 | 46.00 | 38.10 | 301,605 | |
| 41.30 | +2.30 | +5.9% | 39.10 | 49.70 | 39.10 | 1,210,081 | |
| 39.00 | +0.60 | +1.6% | 38.40 | 39.50 | 37.00 | 767,761 | |
| 38.40 | 0.00 | 0.0% | 38.40 | 38.40 | 38.40 | 0 | |
| 38.40 | -0.10 | -0.3% | 38.50 | 39.00 | 38.10 | 88,389 | |
| 38.50 | +0.20 | +0.5% | 38.30 | 39.00 | 38.00 | 135,312 | |
| 38.30 | -0.80 | -2.0% | 39.10 | 39.10 | 37.60 | 37,651 | |
| 39.10 | -0.90 | -2.2% | 39.30 | 39.30 | 39.00 | 75,432 | |
| 40.00 | +1.20 | +3.1% | 39.00 | 40.10 | 39.00 | 421,379 | |
| 38.80 | -0.20 | -0.5% | 39.00 | 40.40 | 38.10 | 69,076 | |
| 39.00 | -0.50 | -1.3% | 40.30 | 40.30 | 38.00 | 388,599 | |
| 39.50 | +0.50 | +1.3% | 37.20 | 40.10 | 37.00 | 499,678 | |
| 39.00 | +0.10 | +0.3% | 40.00 | 43.30 | 38.90 | 295,235 | |
| 38.90 | +0.10 | +0.3% | 38.80 | 39.00 | 38.80 | 227,447 | |
| 38.80 | +0.80 | +2.1% | 38.00 | 39.00 | 38.00 | 108,964 | |
| 38.00 | -2.70 | -6.6% | 40.70 | 40.70 | 38.00 | 323,147 | |
| 40.70 | +1.10 | +2.8% | 39.60 | 42.00 | 39.20 | 57,385 | |
| 39.60 | +0.70 | +1.8% | 39.00 | 41.40 | 39.00 | 120,704 | |
| 38.90 | +0.80 | +2.1% | 38.10 | 40.00 | 38.00 | 139,129 | |
| 38.10 | -0.80 | -2.1% | 38.90 | 39.10 | 38.00 | 20,085 | |
| 38.90 | -0.80 | -2.0% | 39.20 | 39.20 | 38.80 | 22,000 | |
| 39.70 | +1.10 | +2.8% | 38.60 | 40.40 | 38.60 | 165,756 | |
| 38.60 | +1.70 | +4.6% | 36.90 | 41.00 | 36.10 | 168,504 | |
| 36.90 | 0.00 | 0.0% | 36.90 | 36.90 | 36.90 | 10,000 | |
| 36.90 | -0.90 | -2.4% | 37.80 | 37.80 | 35.00 | 24,651 | |
| 37.80 | -1.70 | -4.3% | 39.50 | 39.50 | 36.00 | 72,696 | |
| 39.50 | -0.30 | -0.8% | 39.40 | 39.80 | 38.60 | 57,119 | |
| 39.80 | +1.80 | +4.7% | 38.90 | 40.90 | 38.80 | 49,660 | |
| 38.00 | +0.40 | +1.1% | 37.60 | 41.00 | 37.60 | 29,036 | |
| 37.60 | +1.60 | +4.4% | 36.70 | 40.30 | 36.70 | 79,807 | |
| 36.00 | -0.50 | -1.4% | 37.00 | 37.00 | 35.70 | 66,704 | |
| 36.50 | +0.70 | +2.0% | 36.60 | 36.60 | 36.10 | 67,596 | |
| 35.80 | -0.20 | -0.6% | 36.00 | 36.00 | 35.50 | 49,544 | |
| 36.00 | -0.70 | -1.9% | 36.20 | 36.20 | 35.90 | 18,800 | |
| 36.70 | 0.00 | 0.0% | 36.70 | 36.70 | 36.70 | 0 | |
| 36.70 | -1.40 | -3.7% | 38.10 | 38.10 | 36.10 | 214,667 |
- Ticker
- TASE:BLRN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jun 10, 2026
BladeRanger Strengthens U.S. Market Position Through Acquisition of Envoy Technologies
Latest news
BladeRanger Strengthens U.S. Market Position Through Acquisition of Envoy Technologies
Jun 10, 2026
Closed 37.60 (-4.6%) on Jun 11, 2026
Nukkleus Inc. Provides Updates on Acquisitions and Outlines Its 2026 Growth Strategy
Jan 22, 2026
Closed 63.70 (0.0%) on Jan 23, 2026
Issued by another party
BladeRanger to Showcase Advanced Green Energy Technologies at Abu Dhabi Sustainability Week
Dec 30, 2025
Closed 57.20 (+2.7%) on Dec 30, 2025
Solar Drone Executive Travels to Greece for Technical Discussions on Wildfire-Mitigation and Grid-Maintenance Drone Solutions
Nov 24, 2025
Closed 44.10 (-2.0%) on Nov 24, 2025
VisionWave Enters LOI to Acquire BladeRanger Subsidiary, Expanding AI-Driven Drone Capabilities for Security, Infrastructure, and Emergency Response
Nov 13, 2025
Closed 43.80 (-0.5%) on Nov 13, 2025
Issued by another party
BladeRanger Expands European Operations as CEO Shmuel Yannay Leads Strategic Meetings in Athens
Nov 3, 2025
Closed 33.80 (-0.3%) on Nov 4, 2025
Nukkleus Inc. Announces Strategic $10.0 Million Private Placement Priced At-the-Market
Sep 5, 2025
Issued by another party
Decks
Investor Presentation (November 2024)
Investor deck · 10 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 10 slides · September 2024
Investor Presentation (June 2024)
Investor deck · 11 slides · June 2024
Investor Presentation (May 2023)
Investor deck · 15 slides · May 2023
BladeRanger Ltd on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 7 decks · latest November 2024
Log in to ask 6ix AI your own questions about BladeRanger Ltd.