Stock listing
TASE:BLND Blender Financial Technologies Ltd. מניה
Follow Blender Financial Technologies Ltd. into a list and get an email when it puts out news.
Share price · TASE:BLND
402.40 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 402.40 – 402.40 ILA (agorot)Oct 29, 2026
- Volume
- 13 sharesOct 29, 2026
- Market cap
- 59.82M ILSAt the close on Oct 29, 2026 · price × 14.86M shares outstanding
- 52-week range
- 371.00 – 755.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 42,459 ILSMedian day 2,866 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BLND · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 402.40 | 0.00 | 0.0% | 402.40 | 402.40 | 402.40 | 13 | |
| 402.40 | -9.90 | -2.4% | 402.70 | 402.70 | 386.50 | 1,118 | |
| 412.30 | +6.30 | +1.6% | 409.10 | 428.00 | 409.10 | 2,402 | |
| 406.00 | -3.90 | -1.0% | 406.00 | 406.00 | 371.00 | 44,501 | |
| 409.90 | +7.40 | +1.8% | 402.50 | 439.90 | 400.00 | 26,262 | |
| 402.50 | +15.80 | +4.1% | 386.70 | 427.90 | 383.40 | 70,327 | |
| 386.70 | -14.60 | -3.6% | 401.30 | 401.30 | 380.00 | 17,821 | |
| 401.30 | -3.10 | -0.8% | 401.40 | 401.40 | 399.00 | 2,628 | |
| 404.40 | -10.40 | -2.5% | 414.70 | 414.70 | 400.00 | 5,079 | |
| 414.80 | -10.00 | -2.4% | 424.80 | 426.40 | 410.00 | 5,090 | |
| 424.80 | -4.60 | -1.1% | 429.40 | 439.40 | 419.40 | 4,100 | |
| 429.40 | -10.30 | -2.3% | 429.40 | 429.40 | 429.40 | 984 | |
| 439.70 | 0.00 | 0.0% | 439.70 | 439.70 | 439.70 | 6 | |
| 439.70 | 0.00 | 0.0% | 439.70 | 439.70 | 439.70 | 3,002 | |
| 439.70 | -0.10 | 0.0% | 439.70 | 439.70 | 419.10 | 2 | |
| 439.80 | -3.80 | -0.9% | 433.30 | 443.60 | 433.30 | 13,473 | |
| 443.60 | +0.60 | +0.1% | 443.00 | 460.00 | 410.00 | 10,742 | |
| 443.00 | 0.00 | 0.0% | 443.00 | 443.00 | 443.00 | 0 | |
| 443.00 | 0.00 | 0.0% | 443.00 | 443.00 | 443.00 | 27 | |
| 443.00 | +7.20 | +1.7% | 435.80 | 455.00 | 415.50 | 5,505 | |
| 435.80 | +8.40 | +2.0% | 427.40 | 440.00 | 426.90 | 7,635 | |
| 427.40 | -3.10 | -0.7% | 430.50 | 431.80 | 421.70 | 2,395 | |
| 430.50 | 0.00 | 0.0% | 430.50 | 430.50 | 430.50 | 0 | |
| 430.50 | -3.20 | -0.7% | 431.50 | 431.50 | 430.00 | 7,115 | |
| 433.70 | -22.90 | -5.0% | 456.50 | 456.50 | 431.10 | 43,830 | |
| 456.60 | -0.30 | -0.1% | 456.90 | 457.00 | 446.30 | 3,313 | |
| 456.90 | 0.00 | 0.0% | 456.90 | 456.90 | 456.90 | 0 | |
| 456.90 | 0.00 | 0.0% | 456.90 | 456.90 | 456.90 | 0 | |
| 456.90 | -3.30 | -0.7% | 460.20 | 470.90 | 455.00 | 52,628 | |
| 460.20 | -19.80 | -4.1% | 480.00 | 491.90 | 450.00 | 16,503 | |
| 480.00 | -9.90 | -2.0% | 489.90 | 489.90 | 464.60 | 5,620 | |
| 489.90 | -4.50 | -0.9% | 490.00 | 490.00 | 468.80 | 6,205 | |
| 494.40 | 0.00 | 0.0% | 494.40 | 494.40 | 494.40 | 0 | |
| 494.40 | -5.90 | -1.2% | 494.40 | 494.40 | 477.00 | 102 | |
| 500.30 | 0.00 | 0.0% | 500.30 | 500.30 | 500.30 | 27 | |
| 500.30 | 0.00 | 0.0% | 500.30 | 503.50 | 500.30 | 3 | |
| 500.30 | +16.90 | +3.5% | 490.00 | 516.00 | 490.00 | 11,465 | |
| 483.40 | +11.70 | +2.5% | 471.70 | 509.50 | 465.00 | 17,997 | |
| 471.70 | -6.90 | -1.4% | 478.60 | 489.80 | 469.30 | 29,212 | |
| 478.60 | -9.40 | -1.9% | 488.00 | 488.00 | 476.60 | 1,806 | |
| 488.00 | -9.20 | -1.9% | 488.10 | 488.10 | 480.00 | 4,308 | |
| 497.20 | -18.80 | -3.6% | 516.00 | 516.00 | 497.00 | 3,986 | |
| 516.00 | +10.50 | +2.1% | 505.50 | 516.00 | 501.00 | 6,006 | |
| 505.50 | +0.40 | +0.1% | 516.00 | 516.00 | 505.50 | 14 | |
| 505.10 | 0.00 | 0.0% | 505.10 | 505.10 | 501.00 | 5 | |
| 505.10 | -18.10 | -3.5% | 515.10 | 515.10 | 501.00 | 14,944 | |
| 523.20 | +32.50 | +6.6% | 502.20 | 590.00 | 498.10 | 41,947 | |
| 490.70 | -5.50 | -1.1% | 496.20 | 498.00 | 489.00 | 16,347 | |
| 496.20 | 0.00 | 0.0% | 496.20 | 496.20 | 496.20 | 3 | |
| 496.20 | -0.30 | -0.1% | 496.20 | 496.20 | 457.20 | 3 | |
| 496.50 | +2.00 | +0.4% | 494.50 | 497.90 | 486.30 | 2,866 | |
| 494.50 | +13.30 | +2.8% | 481.20 | 510.00 | 450.00 | 45,327 | |
| 481.20 | 0.00 | 0.0% | 481.20 | 481.20 | 481.20 | 5 | |
| 481.20 | 0.00 | 0.0% | 481.20 | 481.20 | 481.20 | 55 | |
| 481.20 | -0.10 | 0.0% | 470.10 | 481.20 | 470.10 | 109 | |
| 481.30 | -3.80 | -0.8% | 485.10 | 485.10 | 480.00 | 4,178 | |
| 485.10 | 0.00 | 0.0% | 485.10 | 485.10 | 485.10 | 12 | |
| 485.10 | -11.90 | -2.4% | 497.00 | 497.00 | 470.00 | 892 | |
| 497.00 | +10.70 | +2.2% | 497.00 | 497.00 | 497.00 | 5,986 | |
| 486.30 | +10.20 | +2.1% | 476.10 | 487.10 | 476.10 | 1,465 | |
| 476.10 | +1.00 | +0.2% | 475.10 | 505.00 | 470.00 | 38,149 | |
| 475.10 | -5.00 | -1.0% | 475.10 | 475.10 | 475.10 | 502 | |
| 480.10 | 0.00 | 0.0% | 480.10 | 480.10 | 480.10 | 9 | |
| 480.10 | -0.20 | 0.0% | 480.30 | 480.30 | 470.00 | 7 | |
| 480.30 | -3.90 | -0.8% | 484.20 | 485.90 | 470.00 | 2,133 |
- Ticker
- TASE:BLND
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 26, 2026
BLender Signs Cooperation Agreement with U.S.- based Q2 to Market Cloud-Based Financial Solutions in Israel
Latest deck · 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides
Latest news
BLender Signs Cooperation Agreement with U.S.- based Q2 to Market Cloud-Based Financial Solutions in Israel
May 26, 2026
Closed 620.00 (-0.3%) on May 27, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 15 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · 2026
Blender Financial Technologies Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
- Decks
- 21 decks · latest 2026
Log in to ask 6ix AI your own questions about Blender Financial Technologies Ltd.