Stock listing
TASE:BLGO Buligo Capital Ltd. מניה
Home listing (TASE) of Buligo Capital Ltd.
Follow Buligo Capital Ltd. into a list and get an email when it puts out news.
Share price · TASE:BLGO
631.50 ILA (agorot) -18.50 (-2.8%)
Close on Oct 29, 2026
- Day range
- 621.10 – 634.50 ILA (agorot)Oct 29, 2026
- Volume
- 1,067 sharesOct 29, 2026
- Market cap
- 354.8M ILSAt the close on Oct 29, 2026 · price × 56.18M shares outstanding
- 52-week range
- 610.10 – 1,159.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 20,390 ILSMedian day 634 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:BLGO · Home | 631.50 ILA (agorot) | -18.50 (-2.8%) | 1,067 | 628.70 | 634.50 | 621.10 | 650.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BLGO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 631.50 | -18.50 | -2.8% | 628.70 | 634.50 | 621.10 | 1,067 | |
| 650.00 | -3.90 | -0.6% | 650.00 | 650.00 | 650.00 | 15,312 | |
| 653.90 | +1.50 | +0.2% | 652.40 | 670.00 | 641.00 | 1,773 | |
| 652.40 | 0.00 | 0.0% | 652.40 | 652.40 | 652.40 | 132 | |
| 652.40 | -24.00 | -3.5% | 652.40 | 652.40 | 642.30 | 208 | |
| 676.40 | 0.00 | 0.0% | 676.40 | 676.40 | 676.40 | 24 | |
| 676.40 | 0.00 | 0.0% | 676.40 | 680.00 | 659.80 | 486 | |
| 676.40 | +29.60 | +4.6% | 646.80 | 680.00 | 646.80 | 1,011 | |
| 646.80 | +1.70 | +0.3% | 680.00 | 680.00 | 645.10 | 440 | |
| 645.10 | 0.00 | 0.0% | 645.10 | 645.10 | 645.10 | 117 | |
| 645.10 | +9.20 | +1.4% | 635.90 | 649.10 | 635.90 | 1,714 | |
| 635.90 | -2.40 | -0.4% | 638.30 | 647.90 | 626.70 | 471 | |
| 638.30 | -8.90 | -1.4% | 638.30 | 638.30 | 635.00 | 196 | |
| 647.20 | -5.10 | -0.8% | 652.30 | 653.90 | 610.10 | 7,395 | |
| 652.30 | -25.80 | -3.8% | 680.00 | 680.00 | 645.00 | 3,888 | |
| 678.10 | -15.50 | -2.2% | 693.60 | 693.60 | 666.50 | 2,525 | |
| 693.60 | -42.80 | -5.8% | 736.40 | 736.40 | 666.50 | 7,229 | |
| 736.40 | 0.00 | 0.0% | 736.40 | 736.40 | 736.40 | 0 | |
| 736.40 | +1.60 | +0.2% | 736.40 | 740.00 | 736.40 | 82 | |
| 734.80 | +1.60 | +0.2% | 733.20 | 737.60 | 733.20 | 178 | |
| 733.20 | -11.50 | -1.5% | 744.70 | 744.70 | 725.80 | 1,883 | |
| 744.70 | 0.00 | 0.0% | 744.70 | 744.70 | 744.70 | 204 | |
| 744.70 | 0.00 | 0.0% | 744.70 | 744.70 | 744.70 | 0 | |
| 744.70 | +4.90 | +0.7% | 739.80 | 749.90 | 705.00 | 1,244 | |
| 739.80 | -12.50 | -1.7% | 739.80 | 739.80 | 739.50 | 245 | |
| 752.30 | 0.00 | 0.0% | 752.30 | 752.30 | 752.30 | 667 | |
| 752.30 | 0.00 | 0.0% | 752.30 | 752.30 | 752.30 | 0 | |
| 752.30 | 0.00 | 0.0% | 752.30 | 752.30 | 752.30 | 0 | |
| 752.30 | -2.50 | -0.3% | 754.80 | 754.80 | 751.30 | 964 | |
| 754.80 | -15.20 | -2.0% | 754.80 | 754.80 | 746.90 | 164 | |
| 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 770.00 | 19 | |
| 770.00 | -0.10 | 0.0% | 770.10 | 770.10 | 770.00 | 661 | |
| 770.10 | 0.00 | 0.0% | 770.10 | 770.10 | 770.10 | 0 | |
| 770.10 | 0.00 | 0.0% | 770.10 | 770.10 | 770.00 | 466 | |
| 770.10 | 0.00 | 0.0% | 770.10 | 770.10 | 770.10 | 31 | |
| 770.10 | 0.00 | 0.0% | 770.10 | 770.10 | 770.10 | 95 | |
| 770.10 | +22.90 | +3.1% | 770.10 | 770.10 | 770.10 | 585 | |
| 747.20 | -10.20 | -1.3% | 706.40 | 747.20 | 706.40 | 50 | |
| 757.40 | -13.50 | -1.8% | 716.30 | 769.80 | 701.50 | 7,531 | |
| 770.90 | 0.00 | 0.0% | 770.90 | 770.90 | 770.90 | 474 | |
| 770.90 | -16.20 | -2.1% | 771.00 | 771.00 | 716.30 | 740 | |
| 787.10 | -11.70 | -1.5% | 798.80 | 798.80 | 784.70 | 1,040 | |
| 798.80 | +10.50 | +1.3% | 788.30 | 799.00 | 788.30 | 634 | |
| 788.30 | -0.70 | -0.1% | 789.00 | 793.60 | 785.70 | 2,270 | |
| 789.00 | +39.30 | +5.2% | 749.70 | 789.00 | 749.70 | 1,260 | |
| 749.70 | -0.30 | 0.0% | 750.00 | 750.00 | 736.60 | 3,383 | |
| 750.00 | +68.50 | +10.1% | 692.80 | 750.00 | 692.80 | 14,883 | |
| 681.50 | +11.50 | +1.7% | 681.50 | 681.50 | 681.50 | 392 | |
| 670.00 | +2.70 | +0.4% | 669.60 | 700.70 | 669.20 | 557 | |
| 667.30 | +4.80 | +0.7% | 662.50 | 673.30 | 654.70 | 2,133 | |
| 662.50 | -9.80 | -1.5% | 641.00 | 665.00 | 641.00 | 667 | |
| 672.30 | -2.80 | -0.4% | 675.10 | 675.10 | 669.00 | 115 | |
| 675.10 | +4.80 | +0.7% | 670.30 | 681.60 | 670.30 | 107 | |
| 670.30 | 0.00 | 0.0% | 670.30 | 670.30 | 670.30 | 610 | |
| 670.30 | +22.60 | +3.5% | 649.00 | 680.00 | 649.00 | 437 | |
| 647.70 | -12.30 | -1.9% | 660.00 | 660.00 | 646.80 | 7,434 | |
| 660.00 | +1.10 | +0.2% | 658.90 | 691.00 | 658.90 | 13,295 | |
| 658.90 | -13.10 | -1.9% | 673.00 | 673.00 | 649.90 | 12,911 | |
| 672.00 | -66.40 | -9.0% | 730.00 | 730.00 | 672.00 | 59,701 | |
| 738.40 | +0.40 | +0.1% | 738.00 | 739.20 | 738.00 | 1,187 | |
| 738.00 | -28.00 | -3.7% | 766.00 | 771.70 | 710.00 | 5,089 | |
| 766.00 | -42.30 | -5.2% | 766.00 | 766.00 | 766.00 | 1,523 | |
| 808.30 | -14.80 | -1.8% | 823.10 | 823.10 | 808.00 | 1,110 | |
| 823.10 | 0.00 | 0.0% | 823.10 | 823.10 | 823.10 | 390 | |
| 823.10 | -16.70 | -2.0% | 839.80 | 839.80 | 822.80 | 1,063 |
- Ticker
- TASE:BLGO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 37 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 36 slides · December 2025
Buligo Capital Ltd. on 6ix
- Decks
- 4 decks · latest August 2026
Where Buligo Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:BLGO · Home listing · This page | TASE | Israel | ILA |
| OTC:BLGCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Buligo Capital Ltd.