Stock listing

TASE:BLEG BlackEdge Ltd. מניה‎

Follow BlackEdge Ltd. into a list and get an email when it puts out news.

Share price · TASE:BLEG

32,790 ILA (agorot) 0 (0.0%)

Close on Oct 29, 2026

Past year -3.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 32,790 – 32,790 ILA (agorot)Oct 29, 2026
Volume: 1 sharesOct 29, 2026
Market cap: 545.5M ILSAt the close on Oct 29, 2026 · price × 1.66M shares outstanding
52-week range: 27,500 – 38,160 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 24,479 ILSMedian day 12 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BLEG · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	32,790	0	0.0%	32,790	32,790	32,790	1
Wed, Oct 28	32,790	-850	-2.5%	33,300	33,300	30,660	31
Mon, Oct 26	33,640	+130	+0.4%	33,510	34,110	33,090	155
Thu, Oct 22	33,510	-80	-0.2%	33,590	33,590	31,000	116
Wed, Oct 21	33,590	0	0.0%	33,590	33,590	33,590	0
Tue, Oct 20	33,590	-10	0.0%	33,590	33,590	33,590	30
Mon, Oct 19	33,600	0	0.0%	33,600	33,600	33,600	1
Fri, Oct 16	33,600	+140	+0.4%	33,460	33,690	33,300	13
Thu, Oct 15	33,460	0	0.0%	33,460	33,460	33,460	6
Wed, Oct 14	33,460	+2,700	+8.8%	33,300	33,500	33,300	16
Tue, Oct 13	30,760	+330	+1.1%	30,430	32,000	30,400	39
Mon, Oct 12	30,430	+280	+0.9%	30,430	30,980	30,430	2
Fri, Oct 9	30,150	+110	+0.4%	30,040	31,400	30,040	179
Thu, Oct 8	30,040	-2,930	-8.9%	30,040	30,040	30,040	100
Wed, Oct 7	32,970	0	0.0%	32,970	32,970	32,970	0
Tue, Oct 6	32,970	-350	-1.1%	33,300	33,300	31,650	111
Mon, Oct 5	33,320	0	0.0%	33,320	33,320	33,320	40
Fri, Oct 2	33,320	0	0.0%	33,320	33,320	33,320	0
Thu, Oct 1	33,320	+350	+1.1%	33,320	33,500	33,320	4
Wed, Sep 30	32,970	+70	+0.2%	32,970	32,970	32,970	6
Tue, Sep 29	32,900	+500	+1.5%	32,900	33,000	32,900	5
Mon, Sep 28	32,400	-600	-1.8%	33,000	33,000	31,500	126
Fri, Sep 25	33,000	0	0.0%	33,000	33,000	33,000	0
Thu, Sep 24	33,000	-60	-0.2%	33,000	33,000	33,000	53
Wed, Sep 23	33,060	-40	-0.1%	33,100	33,100	33,000	119
Tue, Sep 22	33,100	-670	-2.0%	33,770	34,210	33,000	155
Mon, Sep 21	33,770	0	0.0%	33,770	33,770	33,770	0
Fri, Sep 18	33,770	0	0.0%	33,770	33,770	33,770	0
Thu, Sep 17	33,770	-550	-1.6%	34,320	34,320	33,000	246
Wed, Sep 16	34,320	+1,320	+4.0%	34,320	34,320	34,320	6
Tue, Sep 15	33,000	-640	-1.9%	33,000	33,000	32,990	96
Mon, Sep 14	33,640	0	0.0%	33,640	33,640	33,640	13
Fri, Sep 11	33,640	0	0.0%	33,640	33,640	33,640	0
Thu, Sep 10	33,640	-650	-1.9%	34,290	35,040	32,270	211
Wed, Sep 9	34,290	+790	+2.4%	33,500	34,990	32,200	12
Tue, Sep 8	33,500	0	0.0%	33,500	33,500	33,500	125
Mon, Sep 7	33,500	-1,490	-4.3%	33,500	33,500	33,500	111
Fri, Sep 4	34,990	+990	+2.9%	34,990	34,990	34,990	10
Thu, Sep 3	34,000	0	0.0%	34,000	34,000	34,000	8
Wed, Sep 2	34,000	0	0.0%	34,000	34,000	34,000	2
Tue, Sep 1	34,000	0	0.0%	34,000	34,000	34,000	6
Mon, Aug 31	34,000	0	0.0%	34,000	34,000	34,000	1
Fri, Aug 28	34,000	0	0.0%	34,000	34,000	34,000	1
Thu, Aug 27	34,000	0	0.0%	34,000	34,000	34,000	1
Wed, Aug 26	34,000	0	0.0%	34,000	34,000	34,000	4
Tue, Aug 25	34,000	0	0.0%	34,000	34,000	34,000	9
Mon, Aug 24	34,000	-1,400	-4.0%	34,000	34,000	31,860	936
Fri, Aug 21	35,400	-800	-2.2%	36,200	36,200	34,000	414
Thu, Aug 20	36,200	+1,200	+3.4%	36,200	36,200	36,200	12
Wed, Aug 19	35,000	+1,450	+4.3%	35,000	35,000	35,000	16
Tue, Aug 18	33,550	-790	-2.3%	34,340	34,680	33,040	518
Mon, Aug 17	34,340	0	0.0%	34,340	34,340	34,340	0
Fri, Aug 14	34,340	0	0.0%	34,340	34,340	34,340	2
Thu, Aug 13	34,340	0	0.0%	34,340	34,340	34,340	19
Wed, Aug 12	34,340	0	0.0%	34,340	34,340	34,340	10
Tue, Aug 11	34,340	+1,280	+3.9%	34,340	34,340	34,340	12
Mon, Aug 10	33,060	-860	-2.5%	33,920	33,920	31,000	119
Fri, Aug 7	33,920	-580	-1.7%	34,000	34,000	31,420	62
Thu, Aug 6	34,500	-1,980	-5.4%	34,500	34,500	31,010	359
Wed, Aug 5	36,480	+1,800	+5.2%	36,480	36,480	36,480	6
Tue, Aug 4	34,680	0	0.0%	34,680	34,680	34,680	10
Mon, Aug 3	34,680	-1,380	-3.8%	35,050	35,050	32,400	55
Fri, Jul 31	36,060	-70	-0.2%	36,060	36,060	35,990	3
Thu, Jul 30	36,130	+360	+1.0%	36,130	36,490	36,130	3
Wed, Jul 29	35,770	0	0.0%	35,770	35,770	35,770	8

Ticker: TASE:BLEG
Asset type: Stock
Exchange: TASE
Currency: ILA

Decks

Michman Bs"d — Q2 2023 Earnings Presentation
Earnings · 21 slides · August 2023

BlackEdge Ltd. on 6ix

Decks: 1 deck · latest August 2023

TASE:BLEG BlackEdge Ltd. מניה‎

Daily closes

Decks

Michman Bs"d — Q2 2023 Earnings Presentation

BlackEdge Ltd. on 6ix