Stock listing
TASE:BLDI Baladi Ltd מניה
Follow Baladi Ltd into a list and get an email when it puts out news.
Share price · TASE:BLDI
5,000.00 ILA (agorot) -162.00 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 4,890.00 – 5,276.00 ILA (agorot)Oct 30, 2026
- Volume
- 33,617 sharesOct 30, 2026
- Market cap
- 1.92B ILSAt the close on Oct 30, 2026 · price × 38.39M shares outstanding
- 52-week range
- 3,535.00 – 8,350.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 3.81M ILSMedian day 30,225 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:BLDI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,000.00 | -162.00 | -3.1% | 5,162.00 | 5,276.00 | 4,890.00 | 33,617 | |
| 5,162.00 | -293.00 | -5.4% | 5,455.00 | 5,455.00 | 5,081.00 | 47,755 | |
| 5,455.00 | -133.00 | -2.4% | 5,588.00 | 5,725.00 | 5,445.00 | 35,838 | |
| 5,588.00 | -132.00 | -2.3% | 5,720.00 | 5,866.00 | 5,588.00 | 16,867 | |
| 5,720.00 | +220.00 | +4.0% | 5,500.00 | 5,872.00 | 5,399.00 | 77,008 | |
| 5,500.00 | -111.00 | -2.0% | 5,611.00 | 5,717.00 | 5,500.00 | 56,563 | |
| 5,611.00 | -179.00 | -3.1% | 5,835.00 | 6,000.00 | 5,575.00 | 26,512 | |
| 5,790.00 | -491.00 | -7.8% | 6,300.00 | 6,300.00 | 5,790.00 | 112,336 | |
| 6,281.00 | +24.00 | +0.4% | 6,257.00 | 6,343.00 | 6,190.00 | 4,691 | |
| 6,257.00 | -47.00 | -0.7% | 6,304.00 | 6,540.00 | 6,132.00 | 20,259 | |
| 6,304.00 | +171.00 | +2.8% | 6,232.00 | 6,400.00 | 6,161.00 | 50,362 | |
| 6,133.00 | -316.00 | -4.9% | 6,449.00 | 6,536.00 | 5,949.00 | 56,359 | |
| 6,449.00 | +222.00 | +3.6% | 6,227.00 | 6,565.00 | 6,189.00 | 44,202 | |
| 6,227.00 | +227.00 | +3.8% | 6,000.00 | 6,360.00 | 5,765.00 | 22,067 | |
| 6,000.00 | +330.00 | +5.8% | 5,755.00 | 6,074.00 | 5,614.00 | 25,472 | |
| 5,670.00 | -289.00 | -4.8% | 5,959.00 | 6,067.00 | 5,601.00 | 82,568 | |
| 5,959.00 | -41.00 | -0.7% | 6,000.00 | 6,130.00 | 5,879.00 | 127,517 | |
| 6,000.00 | -350.00 | -5.5% | 6,350.00 | 6,422.00 | 6,000.00 | 39,945 | |
| 6,350.00 | -537.00 | -7.8% | 6,887.00 | 7,050.00 | 6,350.00 | 97,288 | |
| 6,887.00 | -53.00 | -0.8% | 6,940.00 | 7,049.00 | 6,800.00 | 14,186 | |
| 6,940.00 | +41.00 | +0.6% | 6,899.00 | 7,211.00 | 6,772.00 | 30,225 | |
| 6,899.00 | +67.00 | +1.0% | 6,832.00 | 6,919.00 | 6,810.00 | 6,447 | |
| 6,832.00 | -56.00 | -0.8% | 7,000.00 | 7,100.00 | 6,682.00 | 12,999 | |
| 6,888.00 | +249.00 | +3.8% | 6,639.00 | 6,888.00 | 6,440.00 | 23,044 | |
| 6,639.00 | +179.00 | +2.8% | 6,667.00 | 6,667.00 | 6,399.00 | 99,965 | |
| 6,460.00 | -61.00 | -0.9% | 6,555.00 | 6,677.00 | 6,427.00 | 27,176 | |
| 6,521.00 | +221.00 | +3.5% | 6,300.00 | 6,635.00 | 6,300.00 | 55,717 | |
| 6,300.00 | -106.00 | -1.7% | 6,455.00 | 6,548.00 | 6,300.00 | 110,275 | |
| 6,406.00 | +16.00 | +0.3% | 6,390.00 | 6,499.00 | 6,343.00 | 70,136 | |
| 6,390.00 | -176.00 | -2.7% | 6,566.00 | 6,700.00 | 6,355.00 | 58,188 | |
| 6,566.00 | +65.00 | +1.0% | 6,512.00 | 6,715.00 | 6,501.00 | 42,304 | |
| 6,501.00 | -355.00 | -5.2% | 6,890.00 | 7,003.00 | 6,501.00 | 97,344 | |
| 6,856.00 | -43.00 | -0.6% | 6,899.00 | 6,972.00 | 6,751.00 | 31,471 | |
| 6,899.00 | +200.00 | +3.0% | 6,757.00 | 7,000.00 | 6,550.00 | 28,664 | |
| 6,699.00 | +310.00 | +4.9% | 6,485.00 | 6,734.00 | 6,316.00 | 24,766 | |
| 6,389.00 | +99.00 | +1.6% | 6,300.00 | 6,451.00 | 6,206.00 | 21,628 | |
| 6,290.00 | +240.00 | +4.0% | 6,050.00 | 6,321.00 | 6,050.00 | 11,679 | |
| 6,050.00 | 0.00 | 0.0% | 6,050.00 | 6,261.00 | 6,005.00 | 18,820 | |
| 6,050.00 | +40.00 | +0.7% | 6,000.00 | 6,100.00 | 5,790.00 | 40,321 | |
| 6,010.00 | +301.00 | +5.3% | 5,709.00 | 6,105.00 | 5,709.00 | 624,552 | |
| 5,709.00 | +227.00 | +4.1% | 5,753.00 | 5,820.00 | 5,550.00 | 27,446 | |
| 5,482.00 | +203.00 | +3.8% | 5,279.00 | 5,559.00 | 5,279.00 | 27,633 | |
| 5,279.00 | +223.00 | +4.4% | 5,056.00 | 5,322.00 | 5,056.00 | 70,047 | |
| 5,056.00 | +78.00 | +1.6% | 5,126.00 | 5,360.00 | 5,021.00 | 152,541 | |
| 4,978.00 | +101.00 | +2.1% | 4,877.00 | 5,057.00 | 4,877.00 | 9,347 | |
| 4,877.00 | +112.00 | +2.4% | 4,782.00 | 4,952.00 | 4,678.00 | 14,015 | |
| 4,765.00 | -145.00 | -3.0% | 4,910.00 | 4,959.00 | 4,750.00 | 13,308 | |
| 4,910.00 | +80.00 | +1.7% | 4,865.00 | 5,000.00 | 4,822.00 | 37,067 | |
| 4,830.00 | -642.00 | -11.7% | 4,700.00 | 4,900.00 | 4,547.00 | 328,823 | |
| 5,472.00 | -228.00 | -4.0% | 5,700.00 | 5,888.00 | 5,351.00 | 29,314 | |
| 5,700.00 | +270.00 | +5.0% | 5,430.00 | 5,800.00 | 5,236.00 | 22,050 | |
| 5,430.00 | -275.00 | -4.8% | 5,705.00 | 5,900.00 | 5,430.00 | 16,689 | |
| 5,705.00 | -24.00 | -0.4% | 5,729.00 | 5,973.00 | 5,328.00 | 24,614 | |
| 5,729.00 | -100.00 | -1.7% | 5,829.00 | 5,935.00 | 5,614.00 | 8,972 | |
| 5,829.00 | -128.00 | -2.1% | 5,957.00 | 6,132.00 | 5,800.00 | 11,231 | |
| 5,957.00 | -210.00 | -3.4% | 6,167.00 | 6,300.00 | 5,957.00 | 123,222 | |
| 6,167.00 | -69.00 | -1.1% | 6,236.00 | 6,378.00 | 6,103.00 | 11,273 | |
| 6,236.00 | +198.00 | +3.3% | 6,083.00 | 6,293.00 | 6,069.00 | 10,173 | |
| 6,038.00 | +4.00 | +0.1% | 6,034.00 | 6,200.00 | 5,900.00 | 22,786 | |
| 6,034.00 | -191.00 | -3.1% | 6,225.00 | 6,271.00 | 5,900.00 | 61,505 | |
| 6,225.00 | +326.00 | +5.5% | 5,899.00 | 6,399.00 | 5,850.00 | 472,027 |
- Ticker
- TASE:BLDI
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation
Investor deck · 13 slides
Baladi Ltd on 6ix
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Baladi Ltd.