Stock listing
TASE:BKRY Bikurey Hasade Group Ltd. מניה
Follow Bikurey Hasade Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:BKRY
357.30 ILA (agorot) -9.30 (-2.5%)
Close on Nov 2, 2026
- Day range
- 350.10 – 368.30 ILA (agorot)Nov 2, 2026
- Volume
- 47,333 sharesNov 2, 2026
- Market cap
- 535.0M ILSAt the close on Nov 2, 2026 · price × 149.7M shares outstanding
- 52-week range
- 350.10 – 508.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 46,297 ILSMedian day 6,730 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:BKRY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 357.30 | -9.30 | -2.5% | 360.70 | 368.30 | 350.10 | 47,333 | |
| 366.60 | -6.40 | -1.7% | 373.00 | 390.00 | 365.20 | 14,076 | |
| 373.00 | -1.00 | -0.3% | 374.00 | 376.80 | 367.30 | 37,486 | |
| 374.00 | -5.40 | -1.4% | 379.30 | 392.00 | 373.00 | 14,928 | |
| 379.40 | -5.90 | -1.5% | 385.30 | 390.90 | 376.50 | 7,121 | |
| 385.30 | -9.80 | -2.5% | 395.10 | 395.10 | 377.80 | 15,114 | |
| 395.10 | -2.80 | -0.7% | 397.80 | 397.80 | 385.90 | 15,496 | |
| 397.90 | -6.50 | -1.6% | 404.40 | 406.90 | 390.00 | 45,843 | |
| 404.40 | +7.00 | +1.8% | 397.40 | 404.90 | 397.40 | 4,290 | |
| 397.40 | -0.70 | -0.2% | 398.10 | 404.90 | 378.40 | 10,088 | |
| 398.10 | +10.40 | +2.7% | 387.70 | 399.70 | 387.70 | 5,036 | |
| 387.70 | +7.70 | +2.0% | 380.00 | 398.00 | 380.00 | 9,506 | |
| 380.00 | -11.80 | -3.0% | 388.00 | 388.00 | 378.10 | 79,101 | |
| 391.80 | +13.50 | +3.6% | 380.90 | 394.00 | 380.90 | 3,018 | |
| 378.30 | -3.60 | -0.9% | 381.90 | 381.90 | 366.60 | 3,880 | |
| 381.90 | -4.20 | -1.1% | 386.10 | 396.50 | 378.00 | 18,419 | |
| 386.10 | -6.50 | -1.7% | 392.60 | 399.90 | 379.90 | 4,722 | |
| 392.60 | -18.40 | -4.5% | 407.90 | 407.90 | 392.00 | 5,097 | |
| 411.00 | 0.00 | 0.0% | 411.00 | 411.00 | 411.00 | 0 | |
| 411.00 | +7.30 | +1.8% | 410.00 | 414.90 | 410.00 | 4,541 | |
| 403.70 | 0.00 | 0.0% | 403.70 | 403.70 | 403.70 | 1,254 | |
| 403.70 | +7.90 | +2.0% | 403.60 | 403.70 | 403.60 | 3,703 | |
| 395.80 | -7.10 | -1.8% | 399.00 | 399.00 | 390.50 | 8,714 | |
| 402.90 | 0.00 | 0.0% | 402.90 | 402.90 | 402.90 | 0 | |
| 402.90 | +7.80 | +2.0% | 395.10 | 403.00 | 395.10 | 4,432 | |
| 395.10 | -8.30 | -2.1% | 403.40 | 403.40 | 383.00 | 12,118 | |
| 403.40 | -8.30 | -2.0% | 403.90 | 403.90 | 395.00 | 2,351 | |
| 411.70 | 0.00 | 0.0% | 411.70 | 411.70 | 411.70 | 0 | |
| 411.70 | 0.00 | 0.0% | 411.70 | 411.70 | 411.70 | 0 | |
| 411.70 | +3.00 | +0.7% | 408.70 | 412.40 | 408.70 | 7,015 | |
| 408.70 | +5.70 | +1.4% | 403.00 | 411.10 | 398.80 | 17,650 | |
| 403.00 | +0.30 | +0.1% | 402.70 | 405.00 | 395.00 | 12,139 | |
| 402.70 | +4.20 | +1.1% | 398.50 | 417.00 | 382.80 | 6,150 | |
| 398.50 | 0.00 | 0.0% | 398.50 | 398.50 | 398.50 | 0 | |
| 398.50 | -9.70 | -2.4% | 405.00 | 405.00 | 396.00 | 18,789 | |
| 408.20 | -10.80 | -2.6% | 410.00 | 410.00 | 407.10 | 2,159 | |
| 419.00 | +2.00 | +0.5% | 417.00 | 419.00 | 417.00 | 1,394 | |
| 417.00 | +4.80 | +1.2% | 417.00 | 417.00 | 417.00 | 5,606 | |
| 412.20 | -1.20 | -0.3% | 413.00 | 413.00 | 410.10 | 3,722 | |
| 413.40 | +4.40 | +1.1% | 409.00 | 426.90 | 408.00 | 13,410 | |
| 409.00 | -9.50 | -2.3% | 418.50 | 425.00 | 404.00 | 13,207 | |
| 418.50 | -10.30 | -2.4% | 425.80 | 425.80 | 410.00 | 10,283 | |
| 428.80 | -11.20 | -2.5% | 429.90 | 429.90 | 419.80 | 7,041 | |
| 440.00 | +12.30 | +2.9% | 427.70 | 442.80 | 427.70 | 5,361 | |
| 427.70 | +12.70 | +3.1% | 410.30 | 430.00 | 410.30 | 20,167 | |
| 415.00 | -4.30 | -1.0% | 415.00 | 415.00 | 415.00 | 5,664 | |
| 419.30 | -2.30 | -0.5% | 419.40 | 419.40 | 418.90 | 3,063 | |
| 421.60 | -7.80 | -1.8% | 429.40 | 433.00 | 417.70 | 37,813 | |
| 429.40 | +13.50 | +3.2% | 415.90 | 430.00 | 415.90 | 2,708 | |
| 415.90 | +5.10 | +1.2% | 415.00 | 419.10 | 406.10 | 16,283 | |
| 410.80 | +28.20 | +7.4% | 400.00 | 415.00 | 400.00 | 53,498 | |
| 382.60 | +1.90 | +0.5% | 380.70 | 387.00 | 380.70 | 10,719 | |
| 380.70 | -0.10 | 0.0% | 380.80 | 380.80 | 380.00 | 5,968 | |
| 380.80 | +3.80 | +1.0% | 370.80 | 383.90 | 370.80 | 2,891 | |
| 377.00 | +3.60 | +1.0% | 373.40 | 380.80 | 371.10 | 22,293 | |
| 373.40 | -3.60 | -1.0% | 375.00 | 381.50 | 362.20 | 5,674 | |
| 377.00 | -4.20 | -1.1% | 381.20 | 381.20 | 372.00 | 6,730 | |
| 381.20 | -1.80 | -0.5% | 383.00 | 392.00 | 372.50 | 2,931 | |
| 383.00 | 0.00 | 0.0% | 383.00 | 383.00 | 383.00 | 1,500 | |
| 383.00 | +0.20 | +0.1% | 383.00 | 383.00 | 383.00 | 17,330 | |
| 382.80 | -3.10 | -0.8% | 385.20 | 385.20 | 374.00 | 11,488 | |
| 385.90 | +5.80 | +1.5% | 380.10 | 389.00 | 380.10 | 4,758 | |
| 380.10 | -2.60 | -0.7% | 382.70 | 383.00 | 376.60 | 8,344 |
- Ticker
- TASE:BKRY
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Bikurey Hasade Group Ltd.