Stock listing
TASE:BKFR Bayit Bakfar Ltd מניה
Follow Bayit Bakfar Ltd into a list and get an email when it puts out news.
Share price · TASE:BKFR
2,024.00 ILA (agorot) +21.00 (+1.0%)
Close on Oct 29, 2026
- Day range
- 1,968.00 – 2,077.00 ILA (agorot)Oct 29, 2026
- Volume
- 33,225 sharesOct 29, 2026
- Market cap
- 1.42B ILSAt the close on Oct 29, 2026 · price × 69.93M shares outstanding
- 52-week range
- 1,281.00 – 2,170.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 432,391 ILSMedian day 3,905 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BKFR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,024.00 | +21.00 | +1.0% | 2,000.00 | 2,077.00 | 1,968.00 | 33,225 | |
| 2,003.00 | +664.00 | +49.6% | 2,170.00 | 2,170.00 | 1,985.00 | 246,564 | |
| 1,339.00 | 0.00 | 0.0% | 1,339.00 | 1,339.00 | 1,339.00 | 1,050,867 | |
| 1,339.00 | +11.00 | +0.8% | 1,328.00 | 1,344.00 | 1,328.00 | 215 | |
| 1,328.00 | -5.00 | -0.4% | 1,333.00 | 1,344.00 | 1,315.00 | 1,193 | |
| 1,333.00 | -11.00 | -0.8% | 1,344.00 | 1,344.00 | 1,316.00 | 4,307 | |
| 1,344.00 | +2.00 | +0.1% | 1,342.00 | 1,370.00 | 1,314.00 | 9,962 | |
| 1,342.00 | -60.00 | -4.3% | 1,372.00 | 1,372.00 | 1,281.00 | 30,063 | |
| 1,402.00 | -33.00 | -2.3% | 1,435.00 | 1,452.00 | 1,370.00 | 6,908 | |
| 1,435.00 | +45.00 | +3.2% | 1,499.00 | 1,499.00 | 1,410.00 | 1,184 | |
| 1,390.00 | -5.00 | -0.4% | 1,395.00 | 1,395.00 | 1,372.00 | 1,974 | |
| 1,395.00 | +5.00 | +0.4% | 1,390.00 | 1,412.00 | 1,376.00 | 1,829 | |
| 1,390.00 | 0.00 | 0.0% | 1,390.00 | 1,390.00 | 1,390.00 | 428 | |
| 1,390.00 | -1.00 | -0.1% | 1,391.00 | 1,446.00 | 1,356.00 | 3,797 | |
| 1,391.00 | -28.00 | -2.0% | 1,419.00 | 1,431.00 | 1,357.00 | 11,424 | |
| 1,419.00 | -12.00 | -0.8% | 1,431.00 | 1,431.00 | 1,366.00 | 8,454 | |
| 1,431.00 | +4.00 | +0.3% | 1,427.00 | 1,454.00 | 1,420.00 | 2,900 | |
| 1,427.00 | -32.00 | -2.2% | 1,450.00 | 1,450.00 | 1,395.00 | 29,781 | |
| 1,459.00 | 0.00 | 0.0% | 1,459.00 | 1,459.00 | 1,459.00 | 0 | |
| 1,459.00 | +61.00 | +4.4% | 1,398.00 | 1,470.00 | 1,398.00 | 219 | |
| 1,398.00 | -9.00 | -0.6% | 1,407.00 | 1,411.00 | 1,380.00 | 350 | |
| 1,407.00 | +10.00 | +0.7% | 1,397.00 | 1,422.00 | 1,380.00 | 840 | |
| 1,397.00 | -7.00 | -0.5% | 1,404.00 | 1,406.00 | 1,390.00 | 3,838 | |
| 1,404.00 | 0.00 | 0.0% | 1,404.00 | 1,404.00 | 1,404.00 | 0 | |
| 1,404.00 | -20.00 | -1.4% | 1,424.00 | 1,433.00 | 1,400.00 | 6,954 | |
| 1,424.00 | -25.00 | -1.7% | 1,449.00 | 1,489.00 | 1,400.00 | 8,231 | |
| 1,449.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 1,430.00 | 5,954 | |
| 1,449.00 | 0.00 | 0.0% | 1,449.00 | 1,449.00 | 1,449.00 | 0 | |
| 1,449.00 | 0.00 | 0.0% | 1,449.00 | 1,449.00 | 1,449.00 | 0 | |
| 1,449.00 | +18.00 | +1.3% | 1,431.00 | 1,450.00 | 1,431.00 | 732 | |
| 1,431.00 | 0.00 | 0.0% | 1,431.00 | 1,451.00 | 1,427.00 | 13,406 | |
| 1,431.00 | 0.00 | 0.0% | 1,431.00 | 1,442.00 | 1,420.00 | 13,944 | |
| 1,431.00 | -19.00 | -1.3% | 1,450.00 | 1,450.00 | 1,422.00 | 171,556 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 1,450.00 | 0 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 1,450.00 | 415 | |
| 1,450.00 | -9.00 | -0.6% | 1,459.00 | 1,459.00 | 1,421.00 | 7,957 | |
| 1,459.00 | +73.00 | +5.3% | 1,386.00 | 1,490.00 | 1,385.00 | 49,482 | |
| 1,386.00 | +25.00 | +1.8% | 1,361.00 | 1,415.00 | 1,361.00 | 5,214 | |
| 1,361.00 | -25.00 | -1.8% | 1,386.00 | 1,387.00 | 1,352.00 | 721 | |
| 1,386.00 | 0.00 | 0.0% | 1,386.00 | 1,400.00 | 1,365.00 | 14,043 | |
| 1,386.00 | -2.00 | -0.1% | 1,388.00 | 1,388.00 | 1,382.00 | 9,847 | |
| 1,388.00 | -2.00 | -0.1% | 1,345.00 | 1,400.00 | 1,345.00 | 12,986 | |
| 1,390.00 | +6.00 | +0.4% | 1,384.00 | 1,395.00 | 1,384.00 | 1,187 | |
| 1,384.00 | +6.00 | +0.4% | 1,378.00 | 1,390.00 | 1,378.00 | 298 | |
| 1,378.00 | 0.00 | 0.0% | 1,378.00 | 1,383.00 | 1,345.00 | 4,443 | |
| 1,378.00 | 0.00 | 0.0% | 1,378.00 | 1,414.00 | 1,370.00 | 18,415 | |
| 1,378.00 | -5.00 | -0.4% | 1,380.00 | 1,380.00 | 1,360.00 | 10,785 | |
| 1,383.00 | +16.00 | +1.2% | 1,367.00 | 1,402.00 | 1,362.00 | 7,495 | |
| 1,367.00 | -7.00 | -0.5% | 1,374.00 | 1,391.00 | 1,361.00 | 796 | |
| 1,374.00 | +68.00 | +5.2% | 1,311.00 | 1,393.00 | 1,311.00 | 5,474 | |
| 1,306.00 | -19.00 | -1.4% | 1,325.00 | 1,333.00 | 1,299.00 | 43,128 | |
| 1,325.00 | +6.00 | +0.5% | 1,319.00 | 1,332.00 | 1,315.00 | 1,850 | |
| 1,319.00 | -14.00 | -1.1% | 1,333.00 | 1,355.00 | 1,306.00 | 15,092 | |
| 1,333.00 | +8.00 | +0.6% | 1,325.00 | 1,348.00 | 1,325.00 | 35,588 | |
| 1,325.00 | -8.00 | -0.6% | 1,400.00 | 1,400.00 | 1,314.00 | 2,192 | |
| 1,333.00 | -14.00 | -1.0% | 1,465.00 | 1,465.00 | 1,306.00 | 2,741 | |
| 1,347.00 | -3.00 | -0.2% | 1,350.00 | 1,352.00 | 1,321.00 | 3,348 | |
| 1,350.00 | +9.00 | +0.7% | 1,341.00 | 1,460.00 | 1,311.00 | 3,609 | |
| 1,341.00 | +10.00 | +0.8% | 1,331.00 | 1,396.00 | 1,328.00 | 11,122 | |
| 1,331.00 | -68.00 | -4.9% | 1,306.00 | 1,478.00 | 1,306.00 | 17,976 | |
| 1,399.00 | +10.00 | +0.7% | 1,399.00 | 1,409.00 | 1,390.00 | 1,710 | |
| 1,389.00 | +1.00 | +0.1% | 1,388.00 | 1,400.00 | 1,375.00 | 966 | |
| 1,388.00 | +18.00 | +1.3% | 1,370.00 | 1,400.00 | 1,358.00 | 3,971 | |
| 1,370.00 | +3.00 | +0.2% | 1,489.00 | 1,489.00 | 1,359.00 | 1,222 | |
| 1,367.00 | -20.00 | -1.4% | 1,387.00 | 1,387.00 | 1,343.00 | 148 | |
| 1,387.00 | -13.00 | -0.9% | 1,400.00 | 1,400.00 | 1,385.00 | 624 |
- Ticker
- TASE:BKFR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Bayit Bakfar Ltd.