Stock listing
TASE:BIRM Birman Wood & Hardware Ltd. מניה
Follow Birman Wood & Hardware Ltd. into a list and get an email when it puts out news.
Share price · TASE:BIRM
900.00 ILA (agorot) -95.90 (-9.6%)
Close on Nov 2, 2026
- Day range
- 900.00 – 900.00 ILA (agorot)Nov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- Market cap
- 99.00M ILSAt the close on Nov 2, 2026 · price × 11.00M shares outstanding
- 52-week range
- 800.00 – 1,284.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2,806 ILSMedian day 1 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:BIRM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 900.00 | -95.90 | -9.6% | 900.00 | 900.00 | 900.00 | 1 | |
| 995.90 | +65.90 | +7.1% | 995.90 | 995.90 | 995.90 | 103 | |
| 930.00 | -1.00 | -0.1% | 939.60 | 939.60 | 930.00 | 59 | |
| 931.00 | -11.80 | -1.3% | 938.10 | 938.10 | 931.00 | 53 | |
| 942.80 | 0.00 | 0.0% | 942.80 | 942.80 | 942.80 | 0 | |
| 942.80 | 0.00 | 0.0% | 942.80 | 946.20 | 942.80 | 1 | |
| 942.80 | +0.20 | 0.0% | 942.80 | 988.80 | 942.80 | 1 | |
| 942.60 | 0.00 | 0.0% | 942.60 | 942.60 | 942.60 | 1 | |
| 942.60 | +3.70 | +0.4% | 938.90 | 963.00 | 920.30 | 1,069 | |
| 938.90 | +18.50 | +2.0% | 938.90 | 938.90 | 938.90 | 270 | |
| 920.40 | -66.20 | -6.7% | 922.00 | 922.00 | 920.10 | 349 | |
| 986.60 | -0.20 | 0.0% | 986.60 | 986.60 | 950.00 | 1 | |
| 986.80 | 0.00 | 0.0% | 986.80 | 986.80 | 986.80 | 0 | |
| 986.80 | 0.00 | 0.0% | 986.80 | 986.80 | 986.80 | 0 | |
| 986.80 | -1.10 | -0.1% | 986.80 | 986.80 | 950.00 | 6 | |
| 987.90 | -0.90 | -0.1% | 988.00 | 988.00 | 950.00 | 801 | |
| 988.80 | 0.00 | 0.0% | 988.80 | 988.80 | 988.80 | 1 | |
| 988.80 | 0.00 | 0.0% | 988.80 | 988.80 | 988.80 | 8 | |
| 988.80 | +88.80 | +9.9% | 989.80 | 989.80 | 920.00 | 5 | |
| 900.00 | -94.40 | -9.5% | 939.50 | 990.50 | 900.00 | 293 | |
| 994.40 | +94.40 | +10.5% | 920.20 | 994.40 | 902.10 | 328 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 995.00 | 900.00 | 1,569 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 1 | |
| 900.00 | +1.70 | +0.2% | 900.00 | 900.00 | 900.00 | 623 | |
| 898.30 | 0.00 | 0.0% | 898.30 | 898.30 | 898.30 | 1 | |
| 898.30 | 0.00 | 0.0% | 898.30 | 898.30 | 898.30 | 1 | |
| 898.30 | -122.70 | -12.0% | 948.40 | 948.40 | 860.40 | 2,181 | |
| 1,021.00 | +22.00 | +2.2% | 1,016.00 | 1,030.00 | 1,016.00 | 4,360 | |
| 999.00 | +3.20 | +0.3% | 999.00 | 999.00 | 999.00 | 236 | |
| 995.80 | +5.00 | +0.5% | 995.80 | 998.90 | 995.80 | 129 | |
| 990.80 | +57.70 | +6.2% | 999.00 | 999.00 | 989.90 | 256 | |
| 933.10 | 0.00 | 0.0% | 933.10 | 933.10 | 933.10 | 1 | |
| 933.10 | -0.40 | 0.0% | 933.10 | 933.10 | 888.80 | 2 | |
| 933.50 | -0.20 | 0.0% | 933.50 | 933.50 | 902.00 | 1 | |
| 933.70 | 0.00 | 0.0% | 933.70 | 933.70 | 933.70 | 6 | |
| 933.70 | +0.50 | +0.1% | 989.00 | 989.00 | 933.70 | 2 | |
| 933.20 | +1.10 | +0.1% | 974.70 | 974.70 | 933.20 | 6 | |
| 932.10 | 0.00 | 0.0% | 932.10 | 932.10 | 932.10 | 0 | |
| 932.10 | 0.00 | 0.0% | 932.10 | 932.10 | 932.10 | 0 | |
| 932.10 | +13.60 | +1.5% | 918.50 | 955.00 | 918.50 | 470 | |
| 918.50 | 0.00 | 0.0% | 918.50 | 918.50 | 918.50 | 0 | |
| 918.50 | 0.00 | 0.0% | 918.50 | 918.50 | 918.50 | 1 | |
| 918.50 | 0.00 | 0.0% | 918.50 | 918.50 | 918.50 | 0 | |
| 918.50 | 0.00 | 0.0% | 918.50 | 918.50 | 918.50 | 1 | |
| 918.50 | -0.50 | -0.1% | 918.50 | 918.50 | 800.50 | 1 | |
| 919.00 | 0.00 | 0.0% | 919.00 | 919.00 | 919.00 | 1 | |
| 919.00 | 0.00 | 0.0% | 919.00 | 919.00 | 919.00 | 0 | |
| 919.00 | +109.40 | +13.5% | 919.00 | 919.00 | 919.00 | 342 | |
| 809.60 | -71.20 | -8.1% | 825.00 | 825.00 | 800.00 | 3,618 | |
| 880.80 | -0.30 | 0.0% | 880.80 | 880.80 | 810.90 | 1 | |
| 881.10 | 0.00 | 0.0% | 881.10 | 881.10 | 881.10 | 0 | |
| 881.10 | 0.00 | 0.0% | 881.10 | 881.10 | 881.10 | 0 | |
| 881.10 | -1.40 | -0.2% | 881.10 | 881.10 | 803.10 | 4 | |
| 882.50 | +12.70 | +1.5% | 882.50 | 899.00 | 882.50 | 100 | |
| 869.80 | 0.00 | 0.0% | 869.80 | 869.80 | 869.80 | 0 | |
| 869.80 | -0.30 | 0.0% | 869.80 | 869.80 | 802.00 | 1 | |
| 870.10 | -0.30 | 0.0% | 870.10 | 870.10 | 801.60 | 1 |
- Ticker
- TASE:BIRM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TASE
- Currency
- ILA
Birman Wood & Hardware Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Birman Wood & Hardware Ltd.