Stock listing
TASE:BIMT Bio Meat Foodtech - Limited Partnership מניה
Follow Bio Meat Foodtech - Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:BIMT
29.10 ILA (agorot) 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 29.10 – 29.90 ILA (agorot)Nov 3, 2026
- Volume
- 405 sharesNov 3, 2026
- Market cap
- 38.56M ILSAt the close on Nov 3, 2026 · price × 132.5M shares outstanding
- 52-week range
- 25.00 – 46.30 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 12,497 ILSMedian day 6,345 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:BIMT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | 0.0% | 29.90 | 29.90 | 29.10 | 405 | |
| 29.10 | +0.10 | +0.3% | 29.90 | 29.90 | 29.10 | 414 | |
| 29.00 | +0.20 | +0.7% | 31.00 | 31.00 | 29.00 | 625 | |
| 28.80 | +2.80 | +10.8% | 26.00 | 30.00 | 25.00 | 213,883 | |
| 26.00 | -1.90 | -6.8% | 28.90 | 28.90 | 25.50 | 200,895 | |
| 27.90 | -1.20 | -4.1% | 29.80 | 29.80 | 27.70 | 13,181 | |
| 29.10 | 0.00 | 0.0% | 29.80 | 29.80 | 29.10 | 265 | |
| 29.10 | +1.10 | +3.9% | 29.70 | 29.70 | 29.10 | 3,997 | |
| 28.00 | -1.80 | -6.0% | 29.70 | 29.70 | 27.60 | 25,698 | |
| 29.80 | 0.00 | 0.0% | 29.90 | 29.90 | 29.80 | 185 | |
| 29.80 | -0.10 | -0.3% | 29.90 | 29.90 | 29.80 | 70,210 | |
| 29.90 | +2.20 | +7.9% | 27.70 | 30.50 | 27.70 | 103,168 | |
| 27.70 | +0.70 | +2.6% | 31.00 | 31.00 | 27.40 | 26,488 | |
| 27.00 | -2.10 | -7.2% | 27.00 | 27.00 | 26.70 | 36,448 | |
| 29.10 | +1.80 | +6.6% | 28.40 | 29.80 | 28.40 | 7,119 | |
| 27.30 | -1.10 | -3.9% | 28.40 | 28.40 | 27.00 | 34,473 | |
| 28.40 | -2.20 | -7.2% | 32.00 | 32.00 | 27.00 | 80,086 | |
| 30.60 | -0.50 | -1.6% | 32.90 | 32.90 | 29.50 | 109,687 | |
| 31.10 | -1.60 | -4.9% | 33.90 | 33.90 | 30.30 | 27,629 | |
| 32.70 | 0.00 | 0.0% | 32.70 | 32.70 | 32.70 | 0 | |
| 32.70 | +0.10 | +0.3% | 32.60 | 32.80 | 32.00 | 5,555 | |
| 32.60 | 0.00 | 0.0% | 32.60 | 32.60 | 32.60 | 0 | |
| 32.60 | +0.80 | +2.5% | 32.80 | 32.80 | 32.60 | 20,173 | |
| 31.80 | 0.00 | 0.0% | 32.80 | 32.80 | 31.80 | 138 | |
| 31.80 | 0.00 | 0.0% | 31.80 | 31.80 | 31.80 | 0 | |
| 31.80 | 0.00 | 0.0% | 32.80 | 32.80 | 31.80 | 242 | |
| 31.80 | +1.50 | +5.0% | 32.90 | 32.90 | 31.80 | 3,854 | |
| 30.30 | -1.70 | -5.3% | 32.00 | 33.00 | 29.20 | 14,182 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | +0.40 | +1.3% | 32.00 | 32.90 | 32.00 | 1,756 | |
| 31.60 | +0.10 | +0.3% | 33.00 | 33.00 | 31.60 | 244 | |
| 31.50 | -1.20 | -3.7% | 33.00 | 33.00 | 30.00 | 6,972 | |
| 32.70 | +0.70 | +2.2% | 33.00 | 33.00 | 32.70 | 5,172 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.70 | 32.70 | 32.00 | 172 | |
| 32.00 | +0.50 | +1.6% | 32.70 | 32.90 | 30.00 | 55,617 | |
| 31.50 | 0.00 | 0.0% | 32.70 | 32.70 | 31.50 | 244 | |
| 31.50 | -0.60 | -1.9% | 31.50 | 31.50 | 31.50 | 10,510 | |
| 32.10 | 0.00 | 0.0% | 32.70 | 32.70 | 32.10 | 440 | |
| 32.10 | +3.50 | +12.2% | 32.70 | 32.70 | 29.10 | 14,021 | |
| 28.60 | -2.10 | -6.8% | 32.00 | 32.90 | 28.30 | 36,739 | |
| 30.70 | +0.10 | +0.3% | 32.00 | 32.00 | 30.70 | 399 | |
| 30.60 | +0.80 | +2.7% | 32.00 | 32.00 | 30.60 | 1,904 | |
| 29.80 | -2.40 | -7.5% | 32.20 | 32.20 | 29.00 | 13,106 | |
| 32.20 | -1.40 | -4.2% | 33.40 | 33.40 | 31.00 | 3,800 | |
| 33.60 | +1.20 | +3.7% | 33.90 | 33.90 | 33.50 | 14,885 | |
| 32.40 | 0.00 | 0.0% | 33.90 | 33.90 | 32.40 | 136 | |
| 32.40 | 0.00 | 0.0% | 32.40 | 32.40 | 32.40 | 0 | |
| 32.40 | +2.30 | +7.6% | 33.00 | 33.00 | 32.00 | 5,718 | |
| 30.10 | -2.90 | -8.8% | 32.50 | 32.50 | 28.80 | 19,044 | |
| 33.00 | +0.80 | +2.5% | 33.00 | 33.00 | 32.90 | 63,743 | |
| 32.20 | 0.00 | 0.0% | 33.00 | 33.00 | 32.20 | 171 | |
| 32.20 | +0.30 | +0.9% | 33.00 | 33.00 | 32.20 | 1,572 | |
| 31.90 | 0.00 | 0.0% | 32.90 | 32.90 | 31.90 | 241 | |
| 31.90 | +0.20 | +0.6% | 33.00 | 33.00 | 31.60 | 15,731 | |
| 31.70 | -1.60 | -4.8% | 33.80 | 33.80 | 31.10 | 29,862 | |
| 33.30 | 0.00 | 0.0% | 34.00 | 34.00 | 33.30 | 264 | |
| 33.30 | +0.80 | +2.5% | 34.00 | 34.00 | 31.50 | 30,694 | |
| 32.50 | -1.50 | -4.4% | 32.50 | 32.50 | 32.50 | 18,182 | |
| 34.00 | +1.60 | +4.9% | 33.90 | 34.00 | 33.90 | 11,572 | |
| 32.40 | -0.60 | -1.8% | 36.00 | 36.00 | 32.00 | 51,332 | |
| 33.00 | -2.60 | -7.3% | 35.60 | 41.00 | 32.20 | 1,104,990 | |
| 35.60 | -2.50 | -6.6% | 38.10 | 38.10 | 34.00 | 47,950 |
- Ticker
- TASE:BIMT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Bio Meat Foodtech - Limited Partnership.