Stock listing
TASE:BHNY Beeio Honey Ltd מניה
Follow Beeio Honey Ltd into a list and get an email when it puts out news.
Share price · TASE:BHNY
193.70 ILA (agorot) -4.20 (-2.1%)
Close on Oct 29, 2026
- Day range
- 191.00 – 200.00 ILA (agorot)Oct 29, 2026
- Volume
- 25,216 sharesOct 29, 2026
- Market cap
- 29.65M ILSAt the close on Oct 29, 2026 · price × 15.31M shares outstanding
- 52-week range
- 85.00 – 400.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 232,164 ILSMedian day 34,181 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:BHNY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 193.70 | -4.20 | -2.1% | 197.90 | 200.00 | 191.00 | 25,216 | |
| 197.90 | 0.00 | 0.0% | 197.90 | 197.90 | 197.80 | 1,795 | |
| 197.90 | -7.40 | -3.6% | 199.00 | 205.10 | 193.00 | 14,327 | |
| 205.30 | -7.40 | -3.5% | 212.70 | 212.70 | 202.50 | 35,918 | |
| 212.70 | 0.00 | 0.0% | 212.70 | 226.00 | 208.00 | 104,436 | |
| 212.70 | -7.70 | -3.5% | 219.90 | 219.90 | 206.00 | 21,699 | |
| 220.40 | -8.30 | -3.6% | 223.30 | 230.00 | 215.40 | 21,832 | |
| 228.70 | +0.10 | 0.0% | 228.60 | 234.00 | 224.00 | 6,939 | |
| 228.60 | -9.20 | -3.9% | 232.20 | 250.00 | 220.00 | 63,720 | |
| 237.80 | -5.00 | -2.1% | 242.80 | 254.30 | 227.80 | 61,901 | |
| 242.80 | +22.10 | +10.0% | 216.00 | 260.00 | 216.00 | 258,451 | |
| 220.70 | +3.10 | +1.4% | 217.60 | 244.00 | 195.00 | 157,889 | |
| 217.60 | -38.20 | -14.9% | 266.00 | 266.00 | 210.00 | 467,197 | |
| 255.80 | -43.00 | -14.4% | 298.80 | 345.00 | 249.00 | 816,575 | |
| 298.80 | +33.70 | +12.7% | 256.70 | 309.00 | 245.00 | 464,385 | |
| 265.10 | -21.90 | -7.6% | 280.00 | 284.90 | 241.20 | 412,968 | |
| 287.00 | +82.90 | +40.6% | 225.00 | 290.00 | 225.00 | 1,099,188 | |
| 204.10 | 0.00 | 0.0% | 204.10 | 204.10 | 204.10 | 0 | |
| 204.10 | +25.10 | +14.0% | 180.10 | 208.00 | 180.10 | 82,632 | |
| 179.00 | +19.90 | +12.5% | 159.10 | 195.00 | 159.10 | 141,119 | |
| 159.10 | -1.60 | -1.0% | 160.70 | 160.80 | 151.00 | 26,474 | |
| 160.70 | -7.20 | -4.3% | 167.90 | 167.90 | 156.00 | 10,695 | |
| 167.90 | 0.00 | 0.0% | 167.90 | 167.90 | 167.90 | 0 | |
| 167.90 | -1.10 | -0.7% | 169.00 | 169.00 | 166.90 | 17,752 | |
| 169.00 | -2.50 | -1.5% | 171.50 | 171.50 | 167.40 | 17,705 | |
| 171.50 | +0.70 | +0.4% | 170.80 | 177.70 | 170.80 | 44,354 | |
| 170.80 | 0.00 | 0.0% | 170.80 | 170.80 | 170.80 | 0 | |
| 170.80 | 0.00 | 0.0% | 170.80 | 170.80 | 170.80 | 0 | |
| 170.80 | +7.60 | +4.7% | 163.20 | 174.00 | 155.00 | 52,760 | |
| 163.20 | -12.10 | -6.9% | 174.40 | 174.40 | 156.00 | 47,291 | |
| 175.30 | -4.30 | -2.4% | 179.60 | 187.00 | 173.90 | 28,559 | |
| 179.60 | +0.20 | +0.1% | 179.40 | 183.50 | 175.40 | 28,437 | |
| 179.40 | 0.00 | 0.0% | 179.40 | 179.40 | 179.40 | 0 | |
| 179.40 | -8.10 | -4.3% | 183.10 | 195.00 | 171.90 | 86,045 | |
| 187.50 | -2.60 | -1.4% | 190.10 | 206.80 | 181.10 | 24,973 | |
| 190.10 | -7.40 | -3.7% | 197.50 | 210.00 | 187.00 | 83,784 | |
| 197.50 | -3.10 | -1.5% | 200.60 | 211.00 | 195.00 | 30,677 | |
| 200.60 | -13.70 | -6.4% | 209.20 | 209.20 | 195.00 | 20,813 | |
| 214.30 | -12.30 | -5.4% | 222.10 | 222.10 | 210.30 | 38,828 | |
| 226.60 | -0.40 | -0.2% | 227.00 | 234.00 | 218.00 | 58,454 | |
| 227.00 | +6.20 | +2.8% | 220.80 | 234.90 | 208.60 | 30,827 | |
| 220.80 | +13.60 | +6.6% | 207.20 | 224.00 | 194.20 | 86,746 | |
| 207.20 | +7.40 | +3.7% | 199.80 | 215.00 | 199.80 | 18,379 | |
| 199.80 | +6.30 | +3.3% | 194.10 | 209.00 | 194.10 | 75,310 | |
| 193.50 | +1.50 | +0.8% | 192.00 | 197.60 | 187.50 | 15,900 | |
| 192.00 | +6.20 | +3.3% | 185.80 | 197.60 | 185.80 | 34,181 | |
| 185.80 | +1.20 | +0.7% | 184.60 | 192.00 | 184.60 | 18,259 | |
| 184.60 | +1.50 | +0.8% | 179.00 | 191.00 | 179.00 | 13,573 | |
| 183.10 | +1.90 | +1.0% | 183.00 | 185.70 | 180.10 | 18,889 | |
| 181.20 | -15.30 | -7.8% | 196.50 | 201.00 | 179.00 | 74,686 | |
| 196.50 | -12.80 | -6.1% | 204.30 | 219.00 | 192.50 | 93,187 | |
| 209.30 | -5.20 | -2.4% | 221.00 | 224.70 | 197.70 | 157,773 | |
| 214.50 | +16.10 | +8.1% | 199.40 | 215.00 | 199.40 | 170,720 | |
| 198.40 | +14.20 | +7.7% | 184.20 | 213.90 | 184.20 | 233,258 | |
| 184.20 | +10.50 | +6.0% | 173.70 | 192.00 | 173.70 | 99,661 | |
| 173.70 | -9.30 | -5.1% | 183.00 | 194.00 | 164.40 | 67,759 | |
| 183.00 | -7.00 | -3.7% | 190.00 | 198.00 | 176.10 | 25,959 | |
| 190.00 | -5.00 | -2.6% | 191.90 | 191.90 | 186.10 | 16,768 | |
| 195.00 | +3.40 | +1.8% | 191.60 | 208.00 | 191.60 | 27,743 | |
| 191.60 | -14.70 | -7.1% | 206.30 | 210.40 | 185.90 | 33,952 | |
| 206.30 | +5.20 | +2.6% | 204.20 | 217.20 | 204.20 | 16,124 | |
| 201.10 | +1.30 | +0.7% | 195.10 | 216.00 | 190.30 | 23,780 | |
| 199.80 | -11.30 | -5.4% | 211.10 | 211.10 | 197.00 | 42,364 | |
| 211.10 | +4.40 | +2.1% | 206.70 | 237.80 | 175.00 | 80,595 | |
| 206.70 | -18.50 | -8.2% | 224.90 | 224.90 | 198.70 | 36,798 |
- Ticker
- TASE:BHNY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (January 2023)
Investor deck · 20 slides · Jan 22, 2023
Investor Presentation (November 2021)
Investor deck · 28 slides · Nov 29, 2021
Investor Presentation (November 2021)
Investor deck · 28 slides · November 2021
Beeio Honey Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 3 decks · latest Jan 22, 2023
Log in to ask 6ix AI your own questions about Beeio Honey Ltd.