Stock listing
TASE:BGRA Bagira M. Holdings Ltd. מניה
Follow Bagira M. Holdings Ltd. into a list and get an email when it puts out news.
Share price · TASE:BGRA
1,132.00 ILA (agorot) +19.00 (+1.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 1,091.00 – 1,159.00 ILA (agorot)Nov 3, 2026
- Volume
- 100,520 sharesNov 3, 2026
- Market cap
- 3.14B ILSAt the close on Nov 3, 2026 · price × 277.4M shares outstanding
- Traded on an average day
- 1.77M ILSMedian day 51,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:BGRA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,132.00 | +19.00 | +1.7% | 1,113.00 | 1,159.00 | 1,091.00 | 100,520 | |
| 1,113.00 | -36.00 | -3.1% | 1,149.00 | 1,158.00 | 1,110.00 | 51,168 | |
| 1,149.00 | +10.00 | +0.9% | 1,154.00 | 1,185.00 | 1,129.00 | 86,856 | |
| 1,139.00 | +39.00 | +3.5% | 1,100.00 | 1,143.00 | 1,087.00 | 165,279 | |
| 1,100.00 | +28.00 | +2.6% | 1,072.00 | 1,122.00 | 1,045.00 | 156,248 | |
| 1,072.00 | -18.00 | -1.7% | 1,139.00 | 1,139.00 | 1,022.00 | 32,864 | |
| 1,090.00 | +1.00 | +0.1% | 1,120.00 | 1,120.00 | 1,061.00 | 29,738 | |
| 1,089.00 | +7.00 | +0.6% | 1,100.00 | 1,109.00 | 1,052.00 | 57,091 | |
| 1,082.00 | +21.00 | +2.0% | 1,088.00 | 1,089.00 | 1,048.00 | 45,429 | |
| 1,061.00 | +56.00 | +5.6% | 1,030.00 | 1,065.00 | 1,008.00 | 29,792 | |
| 1,005.00 | +21.60 | +2.2% | 983.40 | 1,011.00 | 983.40 | 24,887 | |
| 983.40 | +6.50 | +0.7% | 1,030.00 | 1,030.00 | 970.10 | 18,689 | |
| 976.90 | -5.40 | -0.5% | 982.30 | 982.30 | 948.50 | 558,423 | |
| 982.30 | +13.40 | +1.4% | 968.90 | 998.40 | 953.30 | 49,492 | |
| 968.90 | +0.60 | +0.1% | 968.30 | 981.40 | 959.90 | 37,123 | |
| 968.30 | -31.70 | -3.2% | 1,012.00 | 1,012.00 | 963.10 | 97,957 | |
| 1,000.00 | +40.00 | +4.2% | 960.00 | 1,000.00 | 956.90 | 135,278 | |
| 960.00 | -15.00 | -1.5% | 998.90 | 998.90 | 927.80 | 214,442 | |
| 975.00 | -8.20 | -0.8% | 980.00 | 1,016.00 | 945.00 | 341,365 | |
| 983.20 | -20.80 | -2.1% | 1,015.00 | 1,015.00 | 980.00 | 32,348 | |
| 1,004.00 | -16.00 | -1.6% | 1,020.00 | 1,020.00 | 990.20 | 27,244 | |
| 1,020.00 | -48.00 | -4.5% | 1,068.00 | 1,090.00 | 1,015.00 | 18,932 | |
| 1,068.00 | +38.00 | +3.7% | 1,030.00 | 1,069.00 | 1,001.00 | 157,355 | |
| 1,030.00 | +6.00 | +0.6% | 1,024.00 | 1,068.00 | 1,007.00 | 39,557 | |
| 1,024.00 | -42.00 | -3.9% | 1,066.00 | 1,066.00 | 1,001.00 | 20,074 | |
| 1,066.00 | -2.00 | -0.2% | 1,068.00 | 1,070.00 | 1,037.00 | 23,673 | |
| 1,068.00 | -22.00 | -2.0% | 1,090.00 | 1,090.00 | 1,065.00 | 24,304 | |
| 1,090.00 | -52.00 | -4.6% | 1,180.00 | 1,180.00 | 1,085.00 | 25,804 | |
| 1,142.00 | +85.00 | +8.0% | 1,057.00 | 1,142.00 | 1,045.00 | 419,561 | |
| 1,057.00 | +8.00 | +0.8% | 1,049.00 | 1,070.00 | 1,049.00 | 25,122 | |
| 1,049.00 | +17.00 | +1.6% | 1,054.00 | 1,054.00 | 1,028.00 | 38,480 | |
| 1,032.00 | +1.00 | +0.1% | 1,050.00 | 1,050.00 | 1,000.00 | 31,145 | |
| 1,031.00 | +18.00 | +1.8% | 1,013.00 | 1,077.00 | 1,007.00 | 514,974 | |
| 1,013.00 | -10.00 | -1.0% | 1,045.00 | 1,045.00 | 1,000.00 | 51,800 | |
| 1,023.00 | 0.00 | 0.0% | 1,023.00 | 1,035.00 | 1,006.00 | 221,894 | |
| 1,023.00 | +13.00 | +1.3% | 1,010.00 | 1,065.00 | 1,010.00 | 117,383 | |
| 1,010.00 | +10.40 | +1.0% | 999.60 | 1,021.00 | 999.00 | 42,007 | |
| 999.60 | +38.20 | +4.0% | 961.40 | 1,019.00 | 953.90 | 2,189,920 | |
| 961.40 | +7.20 | +0.8% | 954.20 | 982.70 | 954.00 | 39,671 | |
| 954.20 | -22.80 | -2.3% | 975.00 | 977.00 | 916.70 | 1,254,775 | |
| 977.00 | +31.00 | +3.3% | 964.00 | 989.70 | 890.00 | 602,099 | |
| 946.00 | -11.00 | -1.1% | 957.00 | 957.00 | 928.60 | 109,475 | |
| 957.00 | +1.70 | +0.2% | 955.30 | 980.00 | 929.80 | 156,709 | |
| 955.30 | -23.70 | -2.4% | 979.00 | 979.00 | 930.00 | 211,346 | |
| 979.00 | -33.00 | -3.3% | 1,012.00 | 1,012.00 | 930.00 | 267,118 | |
| 1,012.00 | -41.00 | -3.9% | 1,053.00 | 1,053.00 | 990.10 | 15,568 | |
| 1,053.00 | -34.00 | -3.1% | 1,087.00 | 1,087.00 | 1,045.00 | 4,279 | |
| 1,087.00 | +28.00 | +2.6% | 1,059.00 | 1,100.00 | 1,036.00 | 116,633 | |
| 1,059.00 | -38.00 | -3.5% | 1,097.00 | 1,100.00 | 1,028.00 | 263,905 | |
| 1,097.00 | +29.00 | +2.7% | 1,068.00 | 1,097.00 | 1,013.00 | 124,518 | |
| 1,068.00 | -16.00 | -1.5% | 1,084.00 | 1,084.00 | 1,035.00 | 83,550 | |
| 1,084.00 | -12.00 | -1.1% | 1,096.00 | 1,102.00 | 1,051.00 | 108,386 | |
| 1,096.00 | +16.00 | +1.5% | 1,080.00 | 1,109.00 | 1,053.00 | 31,713 | |
| 1,080.00 | -21.00 | -1.9% | 1,101.00 | 1,101.00 | 1,070.00 | 77,479 | |
| 1,101.00 | -16.00 | -1.4% | 1,117.00 | 1,139.00 | 1,030.00 | 67,974 | |
| 1,117.00 | -32.00 | -2.8% | 1,135.00 | 1,135.00 | 1,094.00 | 10,788 | |
| 1,149.00 | +24.00 | +2.1% | 1,125.00 | 1,149.00 | 1,125.00 | 44,767 | |
| 1,125.00 | +24.00 | +2.2% | 1,101.00 | 1,125.00 | 1,011.00 | 658,646 | |
| 1,101.00 | -31.00 | -2.7% | 1,132.00 | 1,132.00 | 1,096.00 | 48,444 | |
| 1,132.00 | -1.00 | -0.1% | 1,133.00 | 1,154.00 | 1,107.00 | 22,862 | |
| 1,133.00 | -20.00 | -1.7% | 1,153.00 | 1,153.00 | 1,115.00 | 5,086 |
- Ticker
- TASE:BGRA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Bagira M. Holdings Ltd.