Stock listing
TASE:BARI Barak Investment House Ltd מניה
Follow Barak Investment House Ltd into a list and get an email when it puts out news.
Share price · TASE:BARI
3,987.00 ILA (agorot) 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 3,987.00 – 3,987.00 ILA (agorot)Nov 2, 2026
- Market cap
- 21.13M ILSAt the close on Nov 2, 2026 · price × 530,000 shares outstanding
- 52-week range
- 3,722.00 – 7,697.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12,088 ILSMedian day 95 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:BARI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,987.00 | 0.00 | 0.0% | 3,987.00 | 3,987.00 | 3,987.00 | 0 | |
| 3,987.00 | -5.00 | -0.1% | 3,992.00 | 3,992.00 | 3,722.00 | 1 | |
| 3,992.00 | 0.00 | 0.0% | 3,992.00 | 3,992.00 | 3,992.00 | 0 | |
| 3,992.00 | -102.00 | -2.5% | 4,094.00 | 4,094.00 | 3,892.00 | 1,685 | |
| 4,094.00 | 0.00 | 0.0% | 4,094.00 | 4,094.00 | 4,094.00 | 0 | |
| 4,094.00 | 0.00 | 0.0% | 4,094.00 | 4,094.00 | 4,094.00 | 0 | |
| 4,094.00 | +88.00 | +2.2% | 4,006.00 | 4,200.00 | 4,006.00 | 45 | |
| 4,006.00 | 0.00 | 0.0% | 4,006.00 | 4,006.00 | 4,006.00 | 0 | |
| 4,006.00 | -223.00 | -5.3% | 4,229.00 | 4,229.00 | 3,991.00 | 752 | |
| 4,229.00 | -1.00 | 0.0% | 4,247.00 | 4,247.00 | 4,154.00 | 431 | |
| 4,230.00 | +96.00 | +2.3% | 4,134.00 | 4,230.00 | 4,134.00 | 118 | |
| 4,134.00 | +94.00 | +2.3% | 4,040.00 | 4,297.00 | 4,040.00 | 223 | |
| 4,040.00 | -24.00 | -0.6% | 4,064.00 | 4,140.00 | 3,780.00 | 3,124 | |
| 4,064.00 | 0.00 | 0.0% | 4,064.00 | 4,064.00 | 4,064.00 | 0 | |
| 4,064.00 | -91.00 | -2.2% | 4,155.00 | 4,155.00 | 4,064.00 | 78 | |
| 4,155.00 | -93.00 | -2.2% | 4,248.00 | 4,248.00 | 4,155.00 | 51 | |
| 4,248.00 | +90.00 | +2.2% | 4,249.00 | 4,299.00 | 4,248.00 | 859 | |
| 4,158.00 | 0.00 | 0.0% | 4,158.00 | 4,158.00 | 4,158.00 | 106 | |
| 4,158.00 | +124.00 | +3.1% | 4,034.00 | 4,300.00 | 4,033.00 | 722 | |
| 4,034.00 | 0.00 | 0.0% | 4,034.00 | 4,034.00 | 4,034.00 | 0 | |
| 4,034.00 | 0.00 | 0.0% | 4,034.00 | 4,034.00 | 4,034.00 | 25 | |
| 4,034.00 | 0.00 | 0.0% | 4,034.00 | 4,034.00 | 4,034.00 | 0 | |
| 4,034.00 | 0.00 | 0.0% | 4,034.00 | 4,034.00 | 4,034.00 | 0 | |
| 4,034.00 | 0.00 | 0.0% | 4,034.00 | 4,034.00 | 4,034.00 | 0 | |
| 4,034.00 | -82.00 | -2.0% | 4,116.00 | 4,120.00 | 4,000.00 | 108 | |
| 4,116.00 | +18.00 | +0.4% | 4,098.00 | 4,120.00 | 4,098.00 | 612 | |
| 4,098.00 | 0.00 | 0.0% | 4,098.00 | 4,098.00 | 4,098.00 | 0 | |
| 4,098.00 | +23.00 | +0.6% | 4,075.00 | 4,098.00 | 4,075.00 | 50 | |
| 4,075.00 | +37.00 | +0.9% | 4,038.00 | 4,099.00 | 4,038.00 | 215 | |
| 4,038.00 | +7.00 | +0.2% | 4,031.00 | 4,099.00 | 4,018.00 | 167 | |
| 4,031.00 | -73.00 | -1.8% | 4,104.00 | 4,104.00 | 4,014.00 | 98 | |
| 4,104.00 | 0.00 | 0.0% | 4,104.00 | 4,104.00 | 4,104.00 | 150 | |
| 4,104.00 | +5.00 | +0.1% | 4,099.00 | 4,120.00 | 4,099.00 | 12 | |
| 4,099.00 | 0.00 | 0.0% | 4,099.00 | 4,099.00 | 4,099.00 | 0 | |
| 4,099.00 | +52.00 | +1.3% | 4,047.00 | 4,120.00 | 4,047.00 | 60 | |
| 4,047.00 | -24.00 | -0.6% | 4,071.00 | 4,120.00 | 4,000.00 | 321 | |
| 4,071.00 | +83.00 | +2.1% | 3,988.00 | 4,120.00 | 3,988.00 | 30 | |
| 3,988.00 | -76.00 | -1.9% | 4,064.00 | 4,120.00 | 3,975.00 | 137 | |
| 4,064.00 | -135.00 | -3.2% | 4,199.00 | 4,199.00 | 3,852.00 | 268 | |
| 4,199.00 | +42.00 | +1.0% | 4,199.00 | 4,199.00 | 4,199.00 | 12 | |
| 4,157.00 | +63.00 | +1.5% | 4,094.00 | 4,249.00 | 4,094.00 | 160 | |
| 4,094.00 | +35.00 | +0.9% | 4,059.00 | 4,094.00 | 4,059.00 | 129 | |
| 4,059.00 | +75.00 | +1.9% | 3,984.00 | 4,098.00 | 3,984.00 | 298 | |
| 3,984.00 | +75.00 | +1.9% | 3,909.00 | 4,184.00 | 3,909.00 | 725 | |
| 3,909.00 | -353.00 | -8.3% | 4,249.00 | 4,249.00 | 3,800.00 | 1,039 | |
| 4,262.00 | +342.00 | +8.7% | 3,920.00 | 4,720.00 | 3,920.00 | 1,844 | |
| 3,920.00 | -218.00 | -5.3% | 4,138.00 | 4,229.00 | 3,736.00 | 424 | |
| 4,138.00 | +283.00 | +7.3% | 3,855.00 | 4,250.00 | 3,836.00 | 891 | |
| 3,855.00 | -192.00 | -4.7% | 4,047.00 | 4,047.00 | 3,840.00 | 630 | |
| 4,047.00 | -87.00 | -2.1% | 4,134.00 | 4,200.00 | 3,960.00 | 255 | |
| 4,134.00 | 0.00 | 0.0% | 4,134.00 | 4,134.00 | 4,134.00 | 0 | |
| 4,134.00 | 0.00 | 0.0% | 4,134.00 | 4,134.00 | 4,134.00 | 0 | |
| 4,134.00 | 0.00 | 0.0% | 4,134.00 | 4,134.00 | 4,134.00 | 0 | |
| 4,134.00 | 0.00 | 0.0% | 4,134.00 | 4,134.00 | 4,134.00 | 0 | |
| 4,134.00 | -3.00 | -0.1% | 4,137.00 | 4,137.00 | 4,133.00 | 36 | |
| 4,137.00 | -93.00 | -2.2% | 4,230.00 | 4,230.00 | 4,137.00 | 91 | |
| 4,230.00 | 0.00 | 0.0% | 4,230.00 | 4,230.00 | 4,230.00 | 0 | |
| 4,230.00 | 0.00 | 0.0% | 4,230.00 | 4,230.00 | 4,230.00 | 0 | |
| 4,230.00 | +123.00 | +3.0% | 4,107.00 | 4,298.00 | 4,107.00 | 542 | |
| 4,107.00 | -137.00 | -3.2% | 4,244.00 | 4,298.00 | 4,000.00 | 256 |
- Ticker
- TASE:BARI
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Barak Investment House Ltd.