Stock listing

TASE:AZRT REIT Azorim - H.F Living Ltd. מניה‎

Follow REIT Azorim - H.F Living Ltd. into a list and get an email when it puts out news.

Share price · TASE:AZRT

446.80 ILA (agorot) -0.70 (-0.2%)

Close on Oct 29, 2026

Past year -22.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 440.00 – 466.00 ILA (agorot)Oct 29, 2026
Volume: 48,211 sharesOct 29, 2026
Market cap: 454.3M ILSAt the close on Oct 29, 2026 · price × 101.7M shares outstanding
52-week range: 440.00 – 665.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 424,808 ILSMedian day 24,605 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AZRT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	446.80	-0.70	-0.2%	443.10	466.00	440.00	48,211
Wed, Oct 28	447.50	-15.50	-3.3%	463.00	463.00	446.20	81,679
Mon, Oct 26	463.00	+19.90	+4.5%	445.60	465.00	445.60	117,723
Thu, Oct 22	443.10	-2.40	-0.5%	447.30	447.30	440.00	693,843
Wed, Oct 21	445.50	-11.60	-2.5%	457.10	475.00	442.80	138,226
Tue, Oct 20	457.10	-8.30	-1.8%	465.40	474.00	451.00	41,756
Mon, Oct 19	465.40	0.00	0.0%	456.00	472.10	456.00	61,707
Fri, Oct 16	465.40	+3.90	+0.8%	461.50	471.50	456.20	61,892
Thu, Oct 15	461.50	+1.10	+0.2%	460.40	469.00	458.30	23,008
Wed, Oct 14	460.40	-8.40	-1.8%	468.80	472.70	454.60	27,431
Tue, Oct 13	468.80	+19.20	+4.3%	449.60	472.10	447.60	57,617
Mon, Oct 12	449.60	-5.50	-1.2%	455.10	458.10	446.10	33,595
Fri, Oct 9	455.10	-0.20	0.0%	455.30	460.00	452.50	33,667
Thu, Oct 8	455.30	-21.30	-4.5%	476.60	489.30	450.20	65,450
Wed, Oct 7	476.60	-21.60	-4.3%	498.20	505.80	470.00	119,283
Tue, Oct 6	498.20	-6.70	-1.3%	509.80	528.80	490.00	109,331
Mon, Oct 5	504.90	-16.00	-3.1%	520.90	521.00	500.10	25,679
Fri, Oct 2	520.90	0.00	0.0%	520.90	520.90	520.90	0
Thu, Oct 1	520.90	-10.70	-2.0%	531.60	539.00	510.00	12,448
Wed, Sep 30	531.60	-6.00	-1.1%	537.60	539.00	527.30	10,082
Tue, Sep 29	537.60	+4.80	+0.9%	532.80	540.00	532.00	8,776
Mon, Sep 28	532.80	+0.20	0.0%	532.60	539.70	530.00	25,273
Fri, Sep 25	532.60	0.00	0.0%	532.60	532.60	532.60	0
Thu, Sep 24	532.60	-25.70	-4.6%	558.30	562.00	530.10	77,038
Wed, Sep 23	558.30	-29.90	-5.1%	574.00	592.00	542.30	50,034
Tue, Sep 22	588.20	-8.10	-1.4%	596.30	598.50	582.90	1,505,505
Mon, Sep 21	596.30	0.00	0.0%	596.30	596.30	596.30	0
Fri, Sep 18	596.30	0.00	0.0%	596.30	596.30	596.30	0
Thu, Sep 17	596.30	-7.70	-1.3%	604.00	604.00	594.10	26,394
Wed, Sep 16	604.00	-6.00	-1.0%	610.00	614.50	594.20	9,592
Tue, Sep 15	610.00	+16.00	+2.7%	594.00	610.30	594.00	126,411
Mon, Sep 14	594.00	-5.80	-1.0%	599.80	599.80	581.00	181,937
Fri, Sep 11	599.80	0.00	0.0%	599.80	599.80	599.80	0
Thu, Sep 10	599.80	-8.90	-1.5%	607.80	607.80	593.10	12,258
Wed, Sep 9	608.70	+4.60	+0.8%	604.10	614.40	597.60	16,961
Tue, Sep 8	604.10	-14.40	-2.3%	592.50	618.50	592.50	19,451
Mon, Sep 7	618.50	-8.60	-1.4%	627.10	627.10	615.00	17,308
Fri, Sep 4	627.10	+8.20	+1.3%	622.00	642.90	622.00	1,196
Thu, Sep 3	618.90	-9.50	-1.5%	628.40	628.40	600.40	29,701
Wed, Sep 2	628.40	+22.00	+3.6%	606.40	638.90	599.90	57,913
Tue, Sep 1	606.40	-10.00	-1.6%	616.40	616.40	601.00	24,605
Mon, Aug 31	616.40	+0.60	+0.1%	615.80	618.00	594.20	20,591
Fri, Aug 28	615.80	+17.90	+3.0%	597.90	618.00	597.90	11,854
Thu, Aug 27	597.90	-17.10	-2.8%	615.00	615.10	590.10	15,135
Wed, Aug 26	615.00	+13.30	+2.2%	601.70	615.90	601.70	63,869
Tue, Aug 25	601.70	+8.40	+1.4%	593.30	612.90	584.10	55,935
Mon, Aug 24	593.30	-11.30	-1.9%	604.60	615.00	584.70	8,825
Fri, Aug 21	604.60	-1.30	-0.2%	605.90	616.00	604.00	5,070
Thu, Aug 20	605.90	-5.90	-1.0%	611.80	618.90	604.00	6,749
Wed, Aug 19	611.80	-3.70	-0.6%	615.50	625.00	605.20	8,229
Tue, Aug 18	615.50	-4.50	-0.7%	620.00	625.00	600.10	14,295
Mon, Aug 17	620.00	+3.10	+0.5%	616.90	624.80	610.80	72,642
Fri, Aug 14	616.90	+0.20	0.0%	616.70	620.00	615.00	20,292
Thu, Aug 13	616.70	+11.30	+1.9%	605.40	617.90	599.20	21,297
Wed, Aug 12	605.40	-4.50	-0.7%	609.90	617.00	592.10	12,830
Tue, Aug 11	609.90	-6.60	-1.1%	616.50	616.50	601.10	162,964
Mon, Aug 10	616.50	+15.80	+2.6%	600.70	617.10	597.70	332,607
Fri, Aug 7	600.70	+0.90	+0.2%	599.80	609.80	597.00	11,485
Thu, Aug 6	599.80	+3.20	+0.5%	596.00	617.00	594.50	155,799
Wed, Aug 5	596.60	-2.60	-0.4%	599.20	601.60	581.20	12,823
Tue, Aug 4	599.20	+3.80	+0.6%	590.00	604.00	588.50	31,578
Mon, Aug 3	595.40	+3.00	+0.5%	592.40	609.00	591.00	16,969
Fri, Jul 31	592.40	+2.90	+0.5%	589.50	593.20	583.10	5,789
Thu, Jul 30	589.50	-8.70	-1.5%	598.20	598.20	584.00	2,935
Wed, Jul 29	598.20	+4.40	+0.7%	593.80	607.70	593.80	21,981

Ticker: TASE:AZRT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: TASE
Currency: ILA

REIT Azorim - H.F Living Ltd. on 6ix

Sector: Real estate
Industry: Property owners & REITs