Stock listing
TASE:AZRM Azorim Investment Dev & Const Co. Ltd. מניה
Follow Azorim Investment Dev & Const Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:AZRM
1,535.00 ILA (agorot) -45.00 (-2.8%)
Close on Nov 2, 2026
- Day range
- 1,474.00 – 1,535.00 ILA (agorot)Nov 2, 2026
- Volume
- 269,520 sharesNov 2, 2026
- Market cap
- 3.37B ILSAt the close on Nov 2, 2026 · price × 219.8M shares outstanding
- 52-week range
- 1,346.00 – 2,451.91 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.76M ILSMedian day 193,651 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AZRM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,535.00 | -45.00 | -2.8% | 1,500.00 | 1,535.00 | 1,474.00 | 269,520 | |
| 1,580.00 | +21.00 | +1.3% | 1,559.00 | 1,592.00 | 1,543.00 | 251,884 | |
| 1,559.00 | -155.00 | -9.0% | 1,714.00 | 1,714.00 | 1,552.00 | 529,777 | |
| 1,714.00 | +7.00 | +0.4% | 1,692.00 | 1,749.00 | 1,664.00 | 364,543 | |
| 1,707.00 | +33.00 | +2.0% | 1,618.00 | 1,713.00 | 1,618.00 | 1,147,979 | |
| 1,674.00 | +35.00 | +2.1% | 1,647.00 | 1,689.00 | 1,628.00 | 266,066 | |
| 1,639.00 | +34.00 | +2.1% | 1,589.00 | 1,667.00 | 1,575.00 | 888,130 | |
| 1,605.00 | +50.00 | +3.2% | 1,567.00 | 1,620.00 | 1,532.00 | 1,050,821 | |
| 1,555.00 | +36.00 | +2.4% | 1,620.00 | 1,620.00 | 1,539.00 | 136,099 | |
| 1,519.00 | +1.00 | +0.1% | 1,518.00 | 1,557.00 | 1,512.00 | 292,597 | |
| 1,518.00 | +20.00 | +1.3% | 1,498.00 | 1,542.00 | 1,494.00 | 164,737 | |
| 1,498.00 | +29.00 | +2.0% | 1,469.00 | 1,524.00 | 1,469.00 | 139,210 | |
| 1,469.00 | +31.00 | +2.2% | 1,442.00 | 1,500.00 | 1,414.00 | 170,692 | |
| 1,438.00 | +14.00 | +1.0% | 1,424.00 | 1,463.00 | 1,416.00 | 137,072 | |
| 1,424.00 | -45.00 | -3.1% | 1,469.00 | 1,504.00 | 1,421.00 | 264,877 | |
| 1,469.00 | -29.00 | -1.9% | 1,498.00 | 1,555.00 | 1,456.00 | 190,904 | |
| 1,498.00 | -12.00 | -0.8% | 1,510.00 | 1,548.00 | 1,488.00 | 293,006 | |
| 1,510.00 | -63.00 | -4.0% | 1,573.00 | 1,576.00 | 1,510.00 | 115,147 | |
| 1,573.00 | -20.00 | -1.3% | 1,580.00 | 1,602.00 | 1,571.00 | 72,003 | |
| 1,593.00 | -8.00 | -0.5% | 1,601.00 | 1,621.00 | 1,593.00 | 121,282 | |
| 1,601.00 | -16.00 | -1.0% | 1,617.00 | 1,658.00 | 1,601.00 | 91,005 | |
| 1,617.00 | -13.00 | -0.8% | 1,630.00 | 1,641.00 | 1,598.00 | 1,315,662 | |
| 1,630.00 | -17.00 | -1.0% | 1,639.00 | 1,644.00 | 1,617.00 | 1,027,849 | |
| 1,647.00 | -22.00 | -1.3% | 1,687.00 | 1,691.00 | 1,647.00 | 77,733 | |
| 1,669.00 | -18.00 | -1.1% | 1,687.00 | 1,702.00 | 1,642.00 | 93,131 | |
| 1,687.00 | +31.00 | +1.9% | 1,656.00 | 1,709.00 | 1,655.00 | 128,382 | |
| 1,656.00 | -9.00 | -0.5% | 1,665.00 | 1,687.00 | 1,650.00 | 136,547 | |
| 1,665.00 | -8.00 | -0.5% | 1,673.00 | 1,685.00 | 1,647.00 | 93,168 | |
| 1,673.00 | -40.00 | -2.3% | 1,713.00 | 1,713.00 | 1,661.00 | 104,031 | |
| 1,713.00 | -42.00 | -2.4% | 1,755.00 | 1,757.00 | 1,695.00 | 124,735 | |
| 1,755.00 | -15.00 | -0.8% | 1,770.00 | 1,791.00 | 1,729.00 | 120,142 | |
| 1,770.00 | -50.00 | -2.7% | 1,820.00 | 1,841.00 | 1,770.00 | 145,877 | |
| 1,820.00 | -12.00 | -0.7% | 1,829.00 | 1,840.00 | 1,802.00 | 58,833 | |
| 1,832.00 | +27.00 | +1.5% | 1,779.00 | 1,837.00 | 1,779.00 | 599,678 | |
| 1,805.00 | +15.00 | +0.8% | 1,790.00 | 1,816.00 | 1,766.00 | 601,761 | |
| 1,790.00 | +40.00 | +2.3% | 1,744.00 | 1,798.00 | 1,722.00 | 767,889 | |
| 1,750.00 | +64.00 | +3.8% | 1,671.00 | 1,798.00 | 1,652.00 | 623,965 | |
| 1,686.00 | +22.00 | +1.3% | 1,647.00 | 1,686.00 | 1,623.00 | 414,310 | |
| 1,664.00 | +86.00 | +5.4% | 1,578.00 | 1,668.00 | 1,577.00 | 360,692 | |
| 1,578.00 | +58.00 | +3.8% | 1,520.00 | 1,578.00 | 1,519.00 | 196,398 | |
| 1,520.00 | +10.00 | +0.7% | 1,510.00 | 1,538.00 | 1,470.00 | 142,023 | |
| 1,510.00 | +6.00 | +0.4% | 1,504.00 | 1,524.00 | 1,486.00 | 126,021 | |
| 1,504.00 | +19.00 | +1.3% | 1,485.00 | 1,514.00 | 1,460.00 | 175,815 | |
| 1,485.00 | +46.00 | +3.2% | 1,474.00 | 1,488.00 | 1,433.00 | 113,579 | |
| 1,439.00 | -6.00 | -0.4% | 1,450.00 | 1,492.00 | 1,429.00 | 257,776 | |
| 1,445.00 | +68.00 | +4.9% | 1,377.00 | 1,447.00 | 1,360.00 | 291,107 | |
| 1,377.00 | -9.00 | -0.6% | 1,386.00 | 1,388.00 | 1,346.00 | 178,943 | |
| 1,386.00 | -24.00 | -1.7% | 1,410.00 | 1,425.00 | 1,386.00 | 170,948 | |
| 1,410.00 | +12.00 | +0.9% | 1,398.00 | 1,427.00 | 1,384.00 | 90,511 | |
| 1,398.00 | +20.00 | +1.5% | 1,378.00 | 1,404.00 | 1,370.00 | 138,241 | |
| 1,378.00 | -56.00 | -3.9% | 1,421.00 | 1,445.00 | 1,378.00 | 356,380 | |
| 1,434.00 | -16.00 | -1.1% | 1,425.00 | 1,480.00 | 1,425.00 | 1,667,156 | |
| 1,450.00 | -5.00 | -0.3% | 1,455.00 | 1,482.00 | 1,428.00 | 324,945 | |
| 1,455.00 | +1.00 | +0.1% | 1,454.00 | 1,484.00 | 1,429.00 | 145,139 | |
| 1,454.00 | +56.00 | +4.0% | 1,396.00 | 1,454.00 | 1,380.00 | 1,733,899 | |
| 1,398.00 | -3.00 | -0.2% | 1,396.00 | 1,437.00 | 1,395.00 | 388,117 | |
| 1,401.00 | -34.00 | -2.4% | 1,435.00 | 1,447.00 | 1,394.00 | 398,544 | |
| 1,435.00 | -7.00 | -0.5% | 1,427.00 | 1,449.00 | 1,382.00 | 546,995 |
- Ticker
- TASE:AZRM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Azorim Investment Dev & Const Co. Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Azorim Investment Dev & Const Co. Ltd.