Stock listing

TASE:AYAL Ayalon Insurance Co., Ltd. מניה‎

Follow Ayalon Insurance Co., Ltd. into a list and get an email when it puts out news.

Share price · TASE:AYAL

16,060 ILA (agorot) -1,130 (-6.6%)

Close on Nov 2, 2026

Past year +133.5% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
15,880 – 16,690 ILA (agorot)Nov 2, 2026
Volume
91,030 sharesNov 2, 2026
Market cap
4.56B ILSAt the close on Nov 2, 2026 · price × 28.37M shares outstanding
52-week range
6,610.00 – 20,100 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
15.64M ILSMedian day 71,629 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ayalon Insurance Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AYAL · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
16,060-1,130-6.6%16,58016,69015,88091,030
17,190-830-4.6%17,93018,32016,84083,989
18,020-790-4.2%18,40018,44017,66084,922
18,810+150+0.8%19,00019,58018,70083,401
18,660-440-2.3%19,10019,20018,63052,369
19,100+650+3.5%18,57019,11018,51065,373
18,450+460+2.6%17,99018,45017,92038,328
17,990+130+0.7%17,95018,05017,24060,671
17,860+710+4.1%17,15017,95017,15031,815
17,150-190-1.1%17,40017,61017,060106,941
17,340-180-1.0%17,52017,87017,15069,295
17,520+390+2.3%17,13017,88017,00048,450
17,130+290+1.7%16,53017,51016,00093,932
16,840-120-0.7%17,10017,42016,65042,458
16,960-70-0.4%17,13017,29016,620119,713
17,030-990-5.5%18,00018,26016,60079,439
18,020-550-3.0%18,45018,72018,02070,906
18,570-320-1.7%19,23019,35018,00051,755
18,890-910-4.6%19,92020,10018,89074,668
19,800+480+2.5%19,30020,02019,30087,851
19,320-280-1.4%19,60019,76019,32043,996
19,600+90+0.5%19,57020,01019,07078,102
19,510-270-1.4%19,78019,78018,76085,889
19,780+640+3.3%18,85019,78018,85065,862
19,140+940+5.2%18,44019,14018,27058,594
18,200-50-0.3%18,25018,51018,00099,724
18,250-450-2.4%18,60018,64018,12062,219
18,700-550-2.9%19,25019,39018,550115,726
19,250+750+4.1%18,60019,30018,380164,167
18,500-200-1.1%18,70018,96018,35070,154
18,700+250+1.4%18,45018,90018,37085,894
18,450-70-0.4%18,52018,64018,200102,095
18,520+160+0.9%18,71018,91018,15073,130
18,360-350-1.9%18,75018,85018,20065,219
18,710+1,550+9.0%17,20018,71016,890212,421
17,160+200+1.2%16,96017,16016,44084,461
16,960-220-1.3%17,18017,41016,77067,207
17,180+550+3.3%16,63017,18016,32090,006
16,630+80+0.5%16,37016,65016,10036,159
16,550+340+2.1%16,21016,57016,21078,009
16,210+270+1.7%15,94016,34015,87068,961
15,940+530+3.4%15,41016,10015,160137,980
15,410-140-0.9%15,55015,76015,32043,959
15,550+50+0.3%15,66015,66015,31035,601
15,500+390+2.6%15,16015,65015,02088,009
15,110+60+0.4%15,19015,53014,90064,918
15,050-110-0.7%15,19015,25014,54060,767
15,160+260+1.7%15,03015,57015,03064,956
14,900-210-1.4%15,11015,22014,89021,194
15,110+400+2.7%14,87015,25014,64058,723
14,710+240+1.7%14,63014,92014,45062,567
14,470-440-3.0%14,95014,96014,32072,351
14,910-340-2.2%15,24015,25014,73091,889
15,250+660+4.5%14,59015,37014,59059,256
14,590-150-1.0%14,74014,74014,3001,030,546
14,740+440+3.1%14,41014,76014,37067,566
14,300-110-0.8%14,58014,70014,110110,869
14,410+270+1.9%14,27014,54014,15081,795
Ticker
TASE:AYAL
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Ayalon Insurance Co., Ltd.