Stock listing
TASE:AXN Axon Vision Ltd. מניה
Home listing (TASE) of Axon Vision Ltd.
Follow Axon Vision Ltd. into a list and get an email when it puts out news.
Share price · TASE:AXN
448.60 ILA (agorot) +6.10 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 442.50 – 450.00 ILA (agorot)Oct 29, 2026
- Volume
- 10,106 sharesOct 29, 2026
- Market cap
- 81.99M ILSAt the close on Oct 29, 2026 · price × 18.28M shares outstanding
- 52-week range
- 320.00 – 1,600.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 195,210 ILSMedian day 18,002 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:AXN · Home | 448.60 ILA (agorot) | +6.10 (+1.4%) | 10,106 | 442.50 | 450.00 | 442.50 | 442.50 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AXN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 448.60 | +6.10 | +1.4% | 442.50 | 450.00 | 442.50 | 10,106 | |
| 442.50 | -7.80 | -1.7% | 450.30 | 461.00 | 420.00 | 11,356 | |
| 450.30 | -1.70 | -0.4% | 452.00 | 452.00 | 431.00 | 1,677 | |
| 452.00 | +2.00 | +0.4% | 450.00 | 465.90 | 449.80 | 3,446 | |
| 450.00 | -4.30 | -0.9% | 454.30 | 460.00 | 430.00 | 8,080 | |
| 454.30 | -10.00 | -2.2% | 464.30 | 480.00 | 441.90 | 36,504 | |
| 464.30 | -0.20 | 0.0% | 464.50 | 473.10 | 450.00 | 2,734 | |
| 464.50 | +23.30 | +5.3% | 475.00 | 475.00 | 460.00 | 3,973 | |
| 441.20 | +11.20 | +2.6% | 430.00 | 450.00 | 424.90 | 12,410 | |
| 430.00 | +7.30 | +1.7% | 422.70 | 446.20 | 410.00 | 35,921 | |
| 422.70 | -0.40 | -0.1% | 423.10 | 429.30 | 416.00 | 4,441 | |
| 423.10 | -7.10 | -1.7% | 430.20 | 440.00 | 415.00 | 4,108 | |
| 430.20 | +8.70 | +2.1% | 421.50 | 437.30 | 421.50 | 714 | |
| 421.50 | -5.00 | -1.2% | 426.50 | 434.90 | 417.90 | 8,131 | |
| 426.50 | -25.70 | -5.7% | 452.20 | 452.20 | 420.00 | 62,042 | |
| 452.20 | -9.50 | -2.1% | 461.70 | 465.90 | 424.00 | 17,823 | |
| 461.70 | +12.30 | +2.7% | 462.20 | 497.00 | 453.10 | 125,070 | |
| 449.40 | -1.00 | -0.2% | 450.40 | 454.00 | 446.10 | 7,433 | |
| 450.40 | +9.10 | +2.1% | 457.00 | 457.00 | 439.90 | 8,667 | |
| 441.30 | -7.20 | -1.6% | 440.00 | 457.90 | 439.00 | 20,194 | |
| 448.50 | -21.90 | -4.7% | 470.40 | 470.40 | 442.10 | 4,734 | |
| 470.40 | -20.00 | -4.1% | 497.00 | 497.00 | 463.10 | 22,652 | |
| 490.40 | -16.80 | -3.3% | 507.20 | 513.70 | 484.30 | 20,112 | |
| 507.20 | +7.10 | +1.4% | 500.10 | 526.00 | 482.10 | 62,213 | |
| 500.10 | +50.60 | +11.3% | 477.00 | 522.40 | 470.00 | 279,581 | |
| 449.50 | -30.00 | -6.3% | 499.90 | 499.90 | 446.00 | 45,519 | |
| 479.50 | -28.40 | -5.6% | 508.00 | 508.00 | 477.60 | 45,106 | |
| 507.90 | -14.60 | -2.8% | 525.00 | 525.00 | 502.50 | 20,805 | |
| 522.50 | -4.20 | -0.8% | 526.70 | 540.00 | 496.50 | 55,343 | |
| 526.70 | -13.20 | -2.4% | 539.90 | 554.80 | 520.00 | 72,449 | |
| 539.90 | +14.50 | +2.8% | 550.00 | 556.60 | 514.90 | 243,716 | |
| 525.40 | +91.20 | +21.0% | 509.00 | 610.00 | 503.00 | 467,564 | |
| 434.20 | -9.10 | -2.1% | 456.90 | 456.90 | 433.00 | 18,002 | |
| 443.30 | -8.60 | -1.9% | 454.00 | 456.80 | 433.10 | 42,229 | |
| 451.90 | +5.70 | +1.3% | 446.20 | 464.90 | 439.90 | 39,967 | |
| 446.20 | -20.90 | -4.5% | 475.00 | 480.00 | 441.00 | 62,082 | |
| 467.10 | +3.00 | +0.6% | 467.40 | 471.40 | 451.30 | 16,532 | |
| 464.10 | +15.20 | +3.4% | 448.90 | 467.00 | 448.90 | 431 | |
| 448.90 | +16.20 | +3.7% | 450.00 | 463.00 | 445.00 | 12,478 | |
| 432.70 | -10.00 | -2.3% | 445.00 | 449.50 | 429.80 | 17,429 | |
| 442.70 | -25.30 | -5.4% | 468.00 | 468.00 | 425.00 | 27,600 | |
| 468.00 | -11.90 | -2.5% | 479.90 | 479.90 | 450.00 | 12,044 | |
| 479.90 | -10.90 | -2.2% | 490.80 | 490.80 | 453.00 | 7,018 | |
| 490.80 | -18.70 | -3.7% | 503.00 | 529.00 | 483.60 | 22,150 | |
| 509.50 | -37.00 | -6.8% | 546.50 | 546.50 | 503.00 | 27,209 | |
| 546.50 | +0.70 | +0.1% | 545.80 | 580.00 | 524.00 | 12,381 | |
| 545.80 | -23.70 | -4.2% | 570.00 | 600.00 | 531.90 | 29,579 | |
| 569.50 | +57.90 | +11.3% | 511.00 | 574.00 | 509.90 | 27,302 | |
| 511.60 | -24.30 | -4.5% | 535.90 | 535.90 | 505.60 | 13,394 | |
| 535.90 | -26.90 | -4.8% | 562.80 | 562.80 | 510.30 | 43,692 | |
| 562.80 | -31.00 | -5.2% | 593.80 | 593.80 | 555.00 | 34,430 | |
| 593.80 | -25.40 | -4.1% | 619.20 | 619.20 | 588.00 | 11,530 | |
| 619.20 | +2.70 | +0.4% | 616.50 | 619.90 | 595.00 | 830 | |
| 616.50 | -11.20 | -1.8% | 627.70 | 632.90 | 606.00 | 5,753 | |
| 627.70 | -2.50 | -0.4% | 633.60 | 633.60 | 619.00 | 18,003 | |
| 630.20 | -3.40 | -0.5% | 633.60 | 639.30 | 628.00 | 6,643 | |
| 633.60 | +18.20 | +3.0% | 639.80 | 639.80 | 615.40 | 6,919 | |
| 615.40 | -36.80 | -5.6% | 650.00 | 650.00 | 606.10 | 27,988 | |
| 652.20 | -15.70 | -2.4% | 667.90 | 681.40 | 626.00 | 20,594 |
- Ticker
- TASE:AXN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 11, 2026
Axon Vision Successfully Completes Operational Evaluation of its EDGE ClearSky Drone Detection System
Latest news
Axon Vision Successfully Completes Operational Evaluation of its EDGE ClearSky Drone Detection System
May 11, 2026
Closed 900.90 (+1.8%) on May 12, 2026
Axon Vision Receives Order from Leonardo DRS for AI-Driven C-UAS systems
Jan 12, 2026
Closed 1,389.00 (+1.6%) on Jan 13, 2026
Axon Vision Announce Strategic Cooperation Agreement with Leonardo DRS to Deliver AI-Enhanced Counter-UAS Solutions for U.S. Market
Dec 3, 2025
Closed 576.10 (+12.0%) on Dec 3, 2025
Axon Vision Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2025
Where Axon Vision Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:AXN · Home listing · This page | TASE | Israel | ILA |
| OTC:AXVLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Axon Vision Ltd.