Stock listing
TASE:AVSR Avisror and Sons Building and Development Works Ltd. מניה
Follow Avisror and Sons Building and Development Works Ltd. into a list and get an email when it puts out news.
Share price · TASE:AVSR
1,246.00 ILA (agorot) +2.00 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 1,193.00 – 1,276.00 ILA (agorot)Nov 2, 2026
- Volume
- 93,903 sharesNov 2, 2026
- Market cap
- 3.90B ILSAt the close on Nov 2, 2026 · price × 312.7M shares outstanding
- Traded on an average day
- 179,314 ILSMedian day 7,421 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AVSR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,246.00 | +2.00 | +0.2% | 1,250.00 | 1,276.00 | 1,193.00 | 93,903 | |
| 1,244.00 | +92.00 | +8.0% | 1,190.00 | 1,300.00 | 1,188.00 | 35,696 | |
| 1,152.00 | -1.00 | -0.1% | 1,153.00 | 1,154.00 | 1,147.00 | 1,483 | |
| 1,153.00 | -5.00 | -0.4% | 1,158.00 | 1,158.00 | 1,134.00 | 2,965 | |
| 1,158.00 | +10.00 | +0.9% | 1,199.00 | 1,199.00 | 1,152.00 | 4,668 | |
| 1,148.00 | +7.00 | +0.6% | 1,167.00 | 1,167.00 | 1,140.00 | 2,123 | |
| 1,141.00 | -20.00 | -1.7% | 1,212.00 | 1,212.00 | 1,120.00 | 18,419 | |
| 1,161.00 | 0.00 | 0.0% | 1,161.00 | 1,175.00 | 1,147.00 | 19,474 | |
| 1,161.00 | -5.00 | -0.4% | 1,166.00 | 1,300.00 | 1,143.00 | 4,373 | |
| 1,166.00 | -27.00 | -2.3% | 1,193.00 | 1,195.00 | 1,151.00 | 17,665 | |
| 1,193.00 | +10.00 | +0.8% | 1,183.00 | 1,198.00 | 1,183.00 | 6,560 | |
| 1,183.00 | -14.00 | -1.2% | 1,176.00 | 1,198.00 | 1,158.00 | 12,870 | |
| 1,197.00 | +33.00 | +2.8% | 1,164.00 | 1,200.00 | 1,164.00 | 23,593 | |
| 1,164.00 | +34.00 | +3.0% | 1,130.00 | 1,176.00 | 1,130.00 | 30,953 | |
| 1,130.00 | +24.00 | +2.2% | 1,106.00 | 1,140.00 | 1,106.00 | 10,877 | |
| 1,106.00 | +27.00 | +2.5% | 1,079.00 | 1,150.00 | 1,079.00 | 7,783 | |
| 1,079.00 | +7.00 | +0.7% | 1,072.00 | 1,129.00 | 1,072.00 | 4,332 | |
| 1,072.00 | 0.00 | 0.0% | 1,080.00 | 1,080.00 | 1,031.00 | 3,841 | |
| 1,072.00 | 0.00 | 0.0% | 1,083.00 | 1,083.00 | 1,065.00 | 110,682 | |
| 1,072.00 | -4.00 | -0.4% | 1,076.00 | 1,083.00 | 1,065.00 | 13,626 | |
| 1,076.00 | +1.00 | +0.1% | 1,099.00 | 1,099.00 | 1,067.00 | 18,187 | |
| 1,075.00 | +8.00 | +0.7% | 1,083.00 | 1,099.00 | 1,070.00 | 12,726 | |
| 1,067.00 | +36.00 | +3.5% | 1,060.00 | 1,100.00 | 1,039.00 | 10,695 | |
| 1,031.00 | +4.00 | +0.4% | 1,050.00 | 1,050.00 | 1,027.00 | 6,959 | |
| 1,027.00 | -2.00 | -0.2% | 1,035.00 | 1,050.00 | 1,027.00 | 14,224 | |
| 1,029.00 | +14.00 | +1.4% | 1,015.00 | 1,035.00 | 1,015.00 | 5,740 | |
| 1,015.00 | +5.00 | +0.5% | 1,010.00 | 1,023.00 | 1,010.00 | 2,684 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 1,006.00 | 100,246 | |
| 1,010.00 | +2.00 | +0.2% | 1,008.00 | 1,011.00 | 959.00 | 2,334 | |
| 1,008.00 | -11.00 | -1.1% | 1,019.00 | 1,019.00 | 1,005.00 | 6,282 | |
| 1,019.00 | -6.00 | -0.6% | 1,025.00 | 1,025.00 | 967.00 | 2,915 | |
| 1,025.00 | -1.00 | -0.1% | 1,026.00 | 1,030.00 | 1,025.00 | 6,408 | |
| 1,026.00 | +2.00 | +0.2% | 1,035.00 | 1,035.00 | 1,020.00 | 7,058 | |
| 1,024.00 | +4.00 | +0.4% | 1,039.00 | 1,039.00 | 1,019.00 | 4,228 | |
| 1,020.00 | +4.00 | +0.4% | 1,016.00 | 1,020.00 | 1,016.00 | 8,061 | |
| 1,016.00 | -1.00 | -0.1% | 1,017.00 | 1,033.00 | 1,015.00 | 6,779 | |
| 1,017.00 | -11.00 | -1.1% | 1,040.00 | 1,061.00 | 1,011.00 | 27,282 | |
| 1,028.00 | +39.00 | +3.9% | 989.00 | 1,111.00 | 989.00 | 45,343 | |
| 989.00 | +24.90 | +2.6% | 964.10 | 1,050.00 | 964.10 | 4,955 | |
| 964.10 | +37.10 | +4.0% | 927.00 | 964.10 | 927.00 | 14,476 | |
| 927.00 | +27.00 | +3.0% | 900.00 | 927.10 | 889.40 | 24,583 | |
| 900.00 | +2.10 | +0.2% | 897.90 | 900.00 | 875.00 | 124,268 | |
| 897.90 | 0.00 | 0.0% | 897.90 | 897.90 | 897.90 | 0 | |
| 897.90 | +12.90 | +1.5% | 885.00 | 900.00 | 885.00 | 4,811 | |
| 885.00 | +3.40 | +0.4% | 881.60 | 885.00 | 881.60 | 2,268 | |
| 881.60 | 0.00 | 0.0% | 881.60 | 881.60 | 881.60 | 0 | |
| 881.60 | -1.90 | -0.2% | 883.50 | 886.00 | 878.00 | 3,662 | |
| 883.50 | 0.00 | 0.0% | 883.50 | 883.50 | 883.50 | 0 | |
| 883.50 | -1.30 | -0.1% | 900.00 | 940.00 | 880.00 | 3,353 | |
| 884.80 | +28.00 | +3.3% | 856.80 | 900.00 | 856.80 | 8,742 | |
| 856.80 | +27.50 | +3.3% | 829.30 | 862.90 | 829.30 | 3,057 | |
| 829.30 | +5.40 | +0.7% | 823.90 | 840.40 | 820.00 | 16,643 | |
| 823.90 | 0.00 | 0.0% | 823.90 | 823.90 | 823.90 | 104 | |
| 823.90 | -4.10 | -0.5% | 828.00 | 829.00 | 823.90 | 13,377 | |
| 828.00 | +1.90 | +0.2% | 828.00 | 828.00 | 828.00 | 14,516 | |
| 826.10 | +5.10 | +0.6% | 826.00 | 829.00 | 821.10 | 17,293 | |
| 821.00 | +22.10 | +2.8% | 798.90 | 825.00 | 798.90 | 50,308 | |
| 798.90 | +83.90 | +11.7% | 819.00 | 819.00 | 747.00 | 21,866 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 | |
| 715.00 | — | — | 715.00 | 715.00 | 715.00 | 0 |
- Ticker
- TASE:AVSR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Avisror and Sons Building and Development Works Ltd.