Stock listing

TASE:AVRT Avrot Industries Ltd. מניה‎

Follow Avrot Industries Ltd. into a list and get an email when it puts out news.

Share price · TASE:AVRT

66.40 ILA (agorot) +0.30 (+0.5%)

Close on Oct 29, 2026

Past year +0.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 66.40 – 66.40 ILA (agorot)Oct 29, 2026
Market cap: 232.5M ILSAt the close on Oct 29, 2026 · price × 350.2M shares outstanding
52-week range: 40.00 – 80.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 5,822 ILSMedian day 2,374 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AVRT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	66.40	+0.30	+0.5%	66.40	66.40	66.40	0
Mon, Oct 26	66.10	-0.10	-0.2%	66.10	67.40	66.10	3,805
Thu, Oct 22	66.20	+0.70	+1.1%	66.20	66.20	66.10	15,172
Wed, Oct 21	65.50	-4.50	-6.4%	65.50	65.50	65.50	2,100
Tue, Oct 20	70.00	-2.00	-2.8%	70.40	70.40	67.00	27,990
Mon, Oct 19	72.00	-1.20	-1.6%	73.20	80.00	72.00	11,460
Fri, Oct 16	73.20	-6.20	-7.8%	79.40	79.40	67.80	10,820
Thu, Oct 15	79.40	+16.00	+25.2%	79.00	80.00	79.00	3,600
Wed, Oct 14	63.40	0.00	0.0%	63.40	63.40	63.40	0
Tue, Oct 13	63.40	+0.70	+1.1%	63.10	66.90	63.10	16,000
Mon, Oct 12	62.70	-1.90	-2.9%	62.70	62.70	62.70	6,151
Fri, Oct 9	64.60	0.00	0.0%	64.60	64.60	64.60	0
Thu, Oct 8	64.60	0.00	0.0%	64.60	64.60	64.60	0
Wed, Oct 7	64.60	0.00	0.0%	64.60	64.60	64.60	0
Tue, Oct 6	64.60	0.00	0.0%	64.60	64.60	64.60	0
Mon, Oct 5	64.60	0.00	0.0%	64.60	64.60	64.60	0
Thu, Oct 1	64.60	+0.30	+0.5%	64.30	66.40	64.30	2,374
Wed, Sep 30	64.30	+1.40	+2.2%	64.20	64.30	64.20	14,000
Tue, Sep 29	62.90	+0.30	+0.5%	62.90	63.40	62.90	2,000
Mon, Sep 28	62.60	0.00	0.0%	62.60	62.70	62.60	8,000
Thu, Sep 24	62.60	0.00	0.0%	62.60	62.70	62.60	2,926
Wed, Sep 23	62.60	+0.80	+1.3%	62.60	64.60	62.60	1,000
Tue, Sep 22	61.80	+1.30	+2.1%	61.70	61.80	61.70	13,400
Thu, Sep 17	60.50	0.00	0.0%	60.50	60.50	60.50	0
Wed, Sep 16	60.50	+0.60	+1.0%	60.50	60.50	60.50	26,074
Tue, Sep 15	59.90	0.00	0.0%	59.90	59.90	59.90	0
Mon, Sep 14	59.90	0.00	0.0%	59.90	59.90	59.90	0
Thu, Sep 10	59.90	0.00	0.0%	59.90	59.90	59.90	0
Wed, Sep 9	59.90	0.00	0.0%	59.90	59.90	59.90	0
Tue, Sep 8	59.90	0.00	0.0%	59.90	59.90	59.90	0
Mon, Sep 7	59.90	+2.40	+4.2%	59.00	62.00	59.00	23,427
Fri, Sep 4	57.50	0.00	0.0%	57.50	57.50	57.50	0
Thu, Sep 3	57.50	+0.50	+0.9%	57.50	57.60	57.50	7,000
Wed, Sep 2	57.00	0.00	0.0%	57.00	57.00	57.00	0
Tue, Sep 1	57.00	+1.10	+2.0%	56.50	57.40	56.50	22,400
Mon, Aug 31	55.90	+2.50	+4.7%	55.40	56.30	55.40	19,400
Fri, Aug 28	53.40	+0.10	+0.2%	53.30	53.40	53.30	9,400
Thu, Aug 27	53.30	+0.50	+0.9%	52.80	55.00	50.70	32,412
Wed, Aug 26	52.80	-0.40	-0.8%	53.20	53.20	50.80	41,236
Tue, Aug 25	53.20	0.00	0.0%	53.20	53.20	53.20	0
Mon, Aug 24	53.20	0.00	0.0%	53.20	53.20	53.20	0
Fri, Aug 21	53.20	0.00	0.0%	53.20	53.20	53.20	0
Thu, Aug 20	53.20	0.00	0.0%	53.20	53.20	53.20	0
Wed, Aug 19	53.20	-3.40	-6.0%	56.00	56.00	50.40	40,322
Tue, Aug 18	56.60	-5.00	-8.1%	61.60	61.60	56.00	43,565
Mon, Aug 17	61.60	-3.80	-5.8%	65.40	65.40	61.30	9,300
Fri, Aug 14	65.40	-9.30	-12.4%	71.70	71.70	65.00	5,100
Thu, Aug 13	74.70	-0.10	-0.1%	74.80	74.80	74.50	20,053
Wed, Aug 12	74.80	0.00	0.0%	74.80	74.80	74.80	0
Tue, Aug 11	74.80	0.00	0.0%	74.80	74.80	74.80	0
Mon, Aug 10	74.80	0.00	0.0%	74.80	74.80	74.80	1,068
Fri, Aug 7	74.80	+24.10	+47.5%	52.10	79.00	52.10	72,383
Thu, Aug 6	50.70	-2.50	-4.7%	52.80	52.80	50.10	13,124
Wed, Aug 5	53.20	0.00	0.0%	53.20	53.20	53.20	0
Tue, Aug 4	53.20	0.00	0.0%	53.20	53.20	53.20	0
Mon, Aug 3	53.20	+0.50	+0.9%	53.60	53.60	53.20	2,000
Fri, Jul 31	52.70	+0.30	+0.6%	52.70	53.40	52.70	930
Thu, Jul 30	52.40	+0.90	+1.7%	54.00	55.00	51.40	20,600
Wed, Jul 29	51.50	-2.00	-3.7%	53.50	54.00	51.30	7,373

Ticker: TASE:AVRT
Asset type: Stock
Exchange: TASE
Currency: ILA