Stock listing
TASE:AVGL Avgol Industries 1953 Ltd מניה
Follow Avgol Industries 1953 Ltd into a list and get an email when it puts out news.
Share price · TASE:AVGL
85.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 80.70 – 85.00 ILA (agorot)Oct 29, 2026
- Volume
- 16,097 sharesOct 29, 2026
- Market cap
- 252.3M ILSAt the close on Oct 29, 2026 · price × 296.9M shares outstanding
- 52-week range
- 75.10 – 143.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 216,062 ILSMedian day 21,671 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AVGL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.0% | 80.70 | 85.00 | 80.70 | 16,097 | |
| 85.00 | +3.50 | +4.3% | 81.50 | 85.00 | 80.00 | 28,228 | |
| 81.50 | +1.70 | +2.1% | 81.20 | 81.50 | 81.20 | 8,944 | |
| 79.80 | +0.20 | +0.3% | 79.60 | 79.80 | 78.70 | 46,838 | |
| 79.60 | -1.60 | -2.0% | 81.20 | 81.20 | 78.20 | 169,397 | |
| 81.20 | -0.50 | -0.6% | 81.20 | 81.20 | 80.90 | 133,581 | |
| 81.70 | +0.80 | +1.0% | 81.10 | 87.80 | 81.10 | 135,399 | |
| 80.90 | +1.50 | +1.9% | 80.10 | 83.30 | 80.10 | 121,362 | |
| 79.40 | -0.50 | -0.6% | 79.90 | 87.80 | 75.10 | 4,478,964 | |
| 79.90 | -5.30 | -6.2% | 83.60 | 83.60 | 78.90 | 573,397 | |
| 85.20 | +1.00 | +1.2% | 84.90 | 87.70 | 84.90 | 29,068 | |
| 84.20 | 0.00 | 0.0% | 84.20 | 85.00 | 84.00 | 399 | |
| 84.20 | +2.20 | +2.7% | 84.20 | 84.20 | 84.20 | 2,943 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 350 | |
| 82.00 | -2.00 | -2.4% | 82.00 | 82.00 | 82.00 | 18,978 | |
| 84.00 | +1.30 | +1.6% | 82.70 | 84.20 | 82.70 | 61,884 | |
| 82.70 | -0.80 | -1.0% | 88.90 | 88.90 | 82.00 | 39,729 | |
| 83.50 | +0.10 | +0.1% | 83.50 | 84.00 | 83.50 | 411 | |
| 83.40 | -0.80 | -1.0% | 83.40 | 83.40 | 83.40 | 154,487 | |
| 84.20 | +0.40 | +0.5% | 83.80 | 84.40 | 83.40 | 30,837 | |
| 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.40 | 10,887 | |
| 83.80 | +0.60 | +0.7% | 83.40 | 84.00 | 83.40 | 4,749 | |
| 83.20 | -0.40 | -0.5% | 84.50 | 86.90 | 83.20 | 115,815 | |
| 83.60 | -2.00 | -2.3% | 85.60 | 85.70 | 83.60 | 11,363 | |
| 85.60 | -0.90 | -1.0% | 86.50 | 86.90 | 85.30 | 8,092 | |
| 86.50 | +0.30 | +0.3% | 86.20 | 88.10 | 85.30 | 35,741 | |
| 86.20 | -2.20 | -2.5% | 87.50 | 87.50 | 86.00 | 81,813 | |
| 88.40 | -1.90 | -2.1% | 89.10 | 89.10 | 87.20 | 15,010 | |
| 90.30 | +1.10 | +1.2% | 89.20 | 90.40 | 88.70 | 4,139 | |
| 89.20 | -0.90 | -1.0% | 89.80 | 89.80 | 88.80 | 1,992 | |
| 90.10 | +0.20 | +0.2% | 90.10 | 90.30 | 90.10 | 1,111 | |
| 89.90 | -1.00 | -1.1% | 90.90 | 91.20 | 88.80 | 343,585 | |
| 90.90 | -0.70 | -0.8% | 91.00 | 91.00 | 88.90 | 4,276 | |
| 91.60 | -0.70 | -0.8% | 92.10 | 92.10 | 91.00 | 25,683 | |
| 92.30 | 0.00 | 0.0% | 92.30 | 92.30 | 92.00 | 311 | |
| 92.30 | -0.90 | -1.0% | 93.00 | 93.00 | 90.80 | 15,347 | |
| 93.20 | +1.20 | +1.3% | 92.00 | 99.20 | 92.00 | 57,125 | |
| 92.00 | +0.70 | +0.8% | 92.00 | 92.00 | 92.00 | 2,290 | |
| 91.30 | -1.20 | -1.3% | 92.50 | 92.50 | 90.70 | 150,258 | |
| 92.50 | +2.50 | +2.8% | 90.80 | 92.50 | 90.80 | 165,243 | |
| 90.00 | -2.00 | -2.2% | 91.60 | 91.60 | 89.00 | 508,992 | |
| 92.00 | -0.20 | -0.2% | 92.20 | 92.20 | 90.80 | 23,271 | |
| 92.20 | 0.00 | 0.0% | 92.20 | 92.20 | 92.20 | 107 | |
| 92.20 | 0.00 | 0.0% | 92.20 | 92.60 | 92.00 | 12,839 | |
| 92.20 | +0.20 | +0.2% | 92.00 | 92.40 | 92.00 | 28,436 | |
| 92.00 | +2.00 | +2.2% | 91.50 | 93.00 | 91.50 | 2,042,869 | |
| 90.00 | -0.40 | -0.4% | 90.40 | 92.00 | 90.00 | 3,013,678 | |
| 90.40 | -1.60 | -1.7% | 92.00 | 92.00 | 90.40 | 35,385 | |
| 92.00 | +0.60 | +0.7% | 92.00 | 92.00 | 89.60 | 12,065 | |
| 91.40 | +9.20 | +11.2% | 83.20 | 94.40 | 83.20 | 2,116,360 | |
| 82.20 | +1.20 | +1.5% | 82.20 | 83.10 | 82.20 | 37,128 | |
| 81.00 | -0.60 | -0.7% | 81.60 | 82.30 | 81.00 | 3,910 | |
| 81.60 | -0.10 | -0.1% | 81.60 | 81.60 | 81.20 | 340 | |
| 81.70 | -2.10 | -2.5% | 82.20 | 82.20 | 81.00 | 18,579 | |
| 83.80 | -2.00 | -2.3% | 85.80 | 85.80 | 82.10 | 39,484 | |
| 85.80 | -2.80 | -3.2% | 87.20 | 87.20 | 84.10 | 20,071 | |
| 88.60 | +0.60 | +0.7% | 88.00 | 89.40 | 87.20 | 1,110 | |
| 88.00 | +0.10 | +0.1% | 88.00 | 88.90 | 88.00 | 245 | |
| 87.90 | -0.10 | -0.1% | 87.90 | 87.90 | 87.30 | 360 | |
| 88.00 | -0.10 | -0.1% | 88.00 | 88.00 | 87.50 | 433 |
- Ticker
- TASE:AVGL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · Nov 19, 2025
Q3 2025 Earnings Presentation
Earnings · 11 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 19, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · Aug 11, 2025
Q1 2025 Earnings Presentation
Earnings · 11 slides · May 15, 2025
Q1 2025 Earnings Presentation
Earnings · 11 slides · May 15, 2025
Avgol Industries 1953 Ltd on 6ix
- Decks
- 16 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about Avgol Industries 1953 Ltd.