Stock listing
TASE:AVER Averbuch Formica Center Ltd. מניה
Follow Averbuch Formica Center Ltd. into a list and get an email when it puts out news.
Share price · TASE:AVER
2,300.00 ILA (agorot) +69.00 (+3.1%)
Close on Oct 29, 2026
- Day range
- 2,223.00 – 2,465.00 ILA (agorot)Oct 29, 2026
- Volume
- 16,829 sharesOct 29, 2026
- Market cap
- 193.7M ILSAt the close on Oct 29, 2026 · price × 8.42M shares outstanding
- 52-week range
- 1,062.00 – 2,465.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 129,326 ILSMedian day 723 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AVER · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,300.00 | +69.00 | +3.1% | 2,223.00 | 2,465.00 | 2,223.00 | 16,829 | |
| 2,231.00 | +232.00 | +11.6% | 1,998.00 | 2,350.00 | 1,994.00 | 24,033 | |
| 1,999.00 | -21.00 | -1.0% | 1,999.00 | 1,999.00 | 1,998.00 | 346 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | +30.00 | +1.5% | 1,990.00 | 2,065.00 | 1,970.00 | 2,406 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,990.00 | 17 | |
| 1,990.00 | +32.00 | +1.6% | 1,958.00 | 2,050.00 | 1,928.00 | 536 | |
| 1,958.00 | -114.00 | -5.5% | 2,040.00 | 2,040.00 | 1,950.00 | 8,006 | |
| 2,072.00 | -26.00 | -1.2% | 2,098.00 | 2,140.00 | 2,019.00 | 1,962 | |
| 2,098.00 | +63.00 | +3.1% | 2,098.00 | 2,098.00 | 2,098.00 | 723 | |
| 2,035.00 | +6.00 | +0.3% | 1,978.00 | 2,151.00 | 1,978.00 | 3,055 | |
| 2,029.00 | +43.00 | +2.2% | 2,020.00 | 2,044.00 | 2,020.00 | 6,374 | |
| 1,986.00 | +127.00 | +6.8% | 1,890.00 | 1,986.00 | 1,890.00 | 6,591 | |
| 1,859.00 | -160.00 | -7.9% | 2,000.00 | 2,000.00 | 1,833.00 | 6,546 | |
| 2,019.00 | +83.00 | +4.3% | 1,911.00 | 2,093.00 | 1,760.00 | 29,640 | |
| 1,936.00 | -63.00 | -3.2% | 1,940.00 | 1,990.00 | 1,888.00 | 4,826 | |
| 1,999.00 | +2.00 | +0.1% | 2,000.00 | 2,000.00 | 1,970.00 | 220 | |
| 1,997.00 | +47.00 | +2.4% | 1,966.00 | 2,039.00 | 1,800.00 | 8,502 | |
| 1,950.00 | -20.00 | -1.0% | 2,020.00 | 2,020.00 | 1,873.00 | 1,096 | |
| 1,970.00 | -10.00 | -0.5% | 1,940.00 | 2,019.00 | 1,887.00 | 6,972 | |
| 1,980.00 | -270.00 | -12.0% | 2,234.00 | 2,277.00 | 1,914.00 | 20,786 | |
| 2,250.00 | +286.00 | +14.6% | 2,000.00 | 2,276.00 | 1,980.00 | 31,761 | |
| 1,964.00 | +67.00 | +3.5% | 1,897.00 | 1,976.00 | 1,845.00 | 13,117 | |
| 1,897.00 | +17.00 | +0.9% | 1,860.00 | 1,897.00 | 1,820.00 | 10,597 | |
| 1,880.00 | +31.00 | +1.7% | 1,855.00 | 1,920.00 | 1,779.00 | 18,273 | |
| 1,849.00 | +59.00 | +3.3% | 1,885.00 | 1,885.00 | 1,740.00 | 41,586 | |
| 1,790.00 | +629.00 | +54.2% | 1,567.00 | 2,249.00 | 1,567.00 | 105,306 | |
| 1,161.00 | 0.00 | 0.0% | 1,161.00 | 1,161.00 | 1,161.00 | 0 | |
| 1,161.00 | 0.00 | 0.0% | 1,161.00 | 1,161.00 | 1,161.00 | 0 | |
| 1,161.00 | 0.00 | 0.0% | 1,161.00 | 1,161.00 | 1,161.00 | 0 | |
| 1,161.00 | -29.00 | -2.4% | 1,161.00 | 1,161.00 | 1,161.00 | 176 | |
| 1,190.00 | -17.00 | -1.4% | 1,207.00 | 1,207.00 | 1,190.00 | 899 | |
| 1,207.00 | 0.00 | 0.0% | 1,207.00 | 1,207.00 | 1,207.00 | 0 | |
| 1,207.00 | -9.00 | -0.7% | 1,210.00 | 1,210.00 | 1,186.00 | 697 | |
| 1,216.00 | +3.00 | +0.2% | 1,213.00 | 1,334.00 | 1,210.00 | 1,539 | |
| 1,213.00 | -4.00 | -0.3% | 1,217.00 | 1,217.00 | 1,199.00 | 2,338 | |
| 1,217.00 | 0.00 | 0.0% | 1,217.00 | 1,217.00 | 1,217.00 | 0 | |
| 1,217.00 | 0.00 | 0.0% | 1,217.00 | 1,217.00 | 1,217.00 | 0 | |
| 1,217.00 | -47.00 | -3.7% | 1,238.00 | 1,238.00 | 1,201.00 | 555 | |
| 1,264.00 | 0.00 | 0.0% | 1,264.00 | 1,264.00 | 1,264.00 | 0 | |
| 1,264.00 | -115.00 | -8.3% | 1,345.00 | 1,345.00 | 1,220.00 | 7,467 | |
| 1,379.00 | +181.00 | +15.1% | 1,200.00 | 1,400.00 | 1,200.00 | 9,248 | |
| 1,198.00 | 0.00 | 0.0% | 1,198.00 | 1,198.00 | 1,198.00 | 0 | |
| 1,198.00 | 0.00 | 0.0% | 1,198.00 | 1,198.00 | 1,198.00 | 0 | |
| 1,198.00 | 0.00 | 0.0% | 1,198.00 | 1,198.00 | 1,198.00 | 0 | |
| 1,198.00 | 0.00 | 0.0% | 1,198.00 | 1,198.00 | 1,198.00 | 0 | |
| 1,198.00 | 0.00 | 0.0% | 1,198.00 | 1,198.00 | 1,198.00 | 0 | |
| 1,198.00 | +32.00 | +2.7% | 1,198.00 | 1,198.00 | 1,198.00 | 320 | |
| 1,166.00 | +45.00 | +4.0% | 1,166.00 | 1,166.00 | 1,166.00 | 320 | |
| 1,121.00 | +27.00 | +2.5% | 1,121.00 | 1,121.00 | 1,121.00 | 320 | |
| 1,094.00 | -3.00 | -0.3% | 1,097.00 | 1,097.00 | 1,091.00 | 1,872 | |
| 1,097.00 | 0.00 | 0.0% | 1,097.00 | 1,097.00 | 1,097.00 | 0 | |
| 1,097.00 | 0.00 | 0.0% | 1,097.00 | 1,097.00 | 1,097.00 | 0 | |
| 1,097.00 | -39.00 | -3.4% | 1,136.00 | 1,136.00 | 1,062.00 | 2,963 | |
| 1,136.00 | 0.00 | 0.0% | 1,136.00 | 1,136.00 | 1,136.00 | 0 | |
| 1,136.00 | +37.00 | +3.4% | 1,126.00 | 1,150.00 | 1,126.00 | 750 | |
| 1,099.00 | 0.00 | 0.0% | 1,099.00 | 1,099.00 | 1,099.00 | 0 | |
| 1,099.00 | -13.00 | -1.2% | 1,099.00 | 1,099.00 | 1,099.00 | 656 | |
| 1,112.00 | 0.00 | 0.0% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
- Ticker
- TASE:AVER
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Averbuch Formica Center Ltd.