Stock listing
TASE:AURA Aura Investments Limited מניה
Follow Aura Investments Limited into a list and get an email when it puts out news.
Share price · TASE:AURA
1,748.00 ILA (agorot) -2.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- 1,705.00 – 1,748.00 ILA (agorot)Nov 2, 2026
- Volume
- 708,012 sharesNov 2, 2026
- Market cap
- 4.97B ILSAt the close on Nov 2, 2026 · price × 284.1M shares outstanding
- 52-week range
- 1,415.00 – 2,550.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 8.81M ILSMedian day 403,663 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AURA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,748.00 | -2.00 | -0.1% | 1,730.00 | 1,748.00 | 1,705.00 | 708,012 | |
| 1,750.00 | +75.00 | +4.5% | 1,675.00 | 1,750.00 | 1,659.00 | 958,610 | |
| 1,675.00 | -218.00 | -11.5% | 1,804.00 | 1,804.00 | 1,675.00 | 1,691,694 | |
| 1,893.00 | -51.00 | -2.6% | 1,801.00 | 1,901.00 | 1,752.00 | 2,238,410 | |
| 1,944.00 | +7.00 | +0.4% | 1,937.00 | 1,983.00 | 1,891.00 | 498,187 | |
| 1,937.00 | +37.00 | +1.9% | 1,900.00 | 1,974.00 | 1,900.00 | 572,303 | |
| 1,900.00 | +111.00 | +6.2% | 1,789.00 | 1,900.00 | 1,756.00 | 485,590 | |
| 1,789.00 | 0.00 | 0.0% | 1,790.00 | 1,849.00 | 1,760.00 | 359,453 | |
| 1,789.00 | +23.00 | +1.3% | 1,789.00 | 1,825.00 | 1,773.00 | 670,631 | |
| 1,766.00 | +84.00 | +5.0% | 1,682.00 | 1,788.00 | 1,652.00 | 801,035 | |
| 1,682.00 | +13.00 | +0.8% | 1,659.00 | 1,707.00 | 1,655.00 | 336,052 | |
| 1,669.00 | +29.00 | +1.8% | 1,640.00 | 1,686.00 | 1,634.00 | 384,063 | |
| 1,640.00 | +50.00 | +3.1% | 1,590.00 | 1,683.00 | 1,550.00 | 473,655 | |
| 1,590.00 | +21.00 | +1.3% | 1,569.00 | 1,632.00 | 1,569.00 | 275,122 | |
| 1,569.00 | -48.00 | -3.0% | 1,617.00 | 1,624.00 | 1,540.00 | 465,250 | |
| 1,617.00 | +10.00 | +0.6% | 1,607.00 | 1,647.00 | 1,551.00 | 786,839 | |
| 1,607.00 | -28.00 | -1.7% | 1,635.00 | 1,642.00 | 1,585.00 | 795,614 | |
| 1,635.00 | -70.00 | -4.1% | 1,730.00 | 1,730.00 | 1,616.00 | 406,074 | |
| 1,705.00 | -11.00 | -0.6% | 1,716.00 | 1,733.00 | 1,689.00 | 122,670 | |
| 1,716.00 | +21.00 | +1.2% | 1,695.00 | 1,742.00 | 1,692.00 | 303,657 | |
| 1,695.00 | +20.00 | +1.2% | 1,694.00 | 1,740.00 | 1,689.00 | 141,900 | |
| 1,675.00 | -72.00 | -4.1% | 1,788.00 | 1,788.00 | 1,675.00 | 337,442 | |
| 1,747.00 | -47.00 | -2.6% | 1,780.00 | 1,785.00 | 1,734.00 | 274,116 | |
| 1,794.00 | -46.00 | -2.5% | 1,845.00 | 1,850.00 | 1,794.00 | 173,088 | |
| 1,840.00 | +10.00 | +0.5% | 1,837.00 | 1,881.00 | 1,835.00 | 181,459 | |
| 1,830.00 | +1.00 | +0.1% | 1,829.00 | 1,856.00 | 1,806.00 | 394,748 | |
| 1,829.00 | +44.00 | +2.5% | 1,809.00 | 1,849.00 | 1,791.00 | 401,252 | |
| 1,785.00 | -2.00 | -0.1% | 1,787.00 | 1,805.00 | 1,735.00 | 339,542 | |
| 1,787.00 | -7.00 | -0.4% | 1,794.00 | 1,799.00 | 1,758.00 | 211,593 | |
| 1,794.00 | -30.00 | -1.6% | 1,801.00 | 1,836.00 | 1,757.00 | 296,398 | |
| 1,824.00 | -37.00 | -2.0% | 1,870.00 | 1,893.00 | 1,803.00 | 340,399 | |
| 1,861.00 | -62.00 | -3.2% | 1,922.00 | 1,927.00 | 1,861.00 | 468,635 | |
| 1,923.00 | -47.00 | -2.4% | 1,970.00 | 1,972.00 | 1,915.00 | 179,020 | |
| 1,970.00 | +17.00 | +0.9% | 1,953.00 | 1,986.00 | 1,941.00 | 182,530 | |
| 1,953.00 | +43.00 | +2.3% | 1,912.00 | 1,988.00 | 1,883.00 | 581,209 | |
| 1,910.00 | +22.00 | +1.2% | 1,888.00 | 1,965.00 | 1,840.00 | 661,424 | |
| 1,888.00 | +98.00 | +5.5% | 1,775.00 | 1,949.00 | 1,765.00 | 1,252,588 | |
| 1,790.00 | +16.00 | +0.9% | 1,740.00 | 1,790.00 | 1,668.00 | 1,030,442 | |
| 1,774.00 | +144.00 | +8.8% | 1,670.00 | 1,782.00 | 1,619.00 | 473,665 | |
| 1,630.00 | +13.00 | +0.8% | 1,617.00 | 1,656.00 | 1,617.00 | 228,295 | |
| 1,617.00 | +19.00 | +1.2% | 1,598.00 | 1,629.00 | 1,555.00 | 608,368 | |
| 1,598.00 | +51.00 | +3.3% | 1,547.00 | 1,622.00 | 1,542.00 | 272,312 | |
| 1,547.00 | -40.00 | -2.5% | 1,587.00 | 1,595.00 | 1,544.00 | 168,442 | |
| 1,587.00 | +64.00 | +4.2% | 1,523.00 | 1,600.00 | 1,512.00 | 198,415 | |
| 1,523.00 | -38.00 | -2.4% | 1,565.00 | 1,596.00 | 1,514.00 | 295,426 | |
| 1,561.00 | +63.00 | +4.2% | 1,467.00 | 1,561.00 | 1,465.00 | 407,275 | |
| 1,498.00 | +34.00 | +2.3% | 1,464.00 | 1,511.00 | 1,433.00 | 255,556 | |
| 1,464.00 | -36.00 | -2.4% | 1,500.00 | 1,519.00 | 1,457.00 | 685,443 | |
| 1,500.00 | +10.00 | +0.7% | 1,500.00 | 1,515.00 | 1,460.00 | 209,315 | |
| 1,490.00 | +55.00 | +3.8% | 1,435.00 | 1,494.00 | 1,415.00 | 377,486 | |
| 1,435.00 | -30.00 | -2.0% | 1,465.00 | 1,475.00 | 1,417.00 | 433,844 | |
| 1,465.00 | -2.00 | -0.1% | 1,467.00 | 1,498.00 | 1,449.00 | 282,455 | |
| 1,467.00 | 0.00 | 0.0% | 1,454.00 | 1,487.00 | 1,425.00 | 498,984 | |
| 1,467.00 | -47.00 | -3.1% | 1,514.00 | 1,542.00 | 1,451.00 | 254,021 | |
| 1,514.00 | +57.00 | +3.9% | 1,474.00 | 1,529.00 | 1,432.00 | 2,079,740 | |
| 1,457.00 | -52.00 | -3.4% | 1,509.00 | 1,531.00 | 1,451.00 | 493,741 | |
| 1,509.00 | +2.00 | +0.1% | 1,517.00 | 1,520.00 | 1,485.00 | 467,395 | |
| 1,507.00 | -93.00 | -5.8% | 1,600.00 | 1,601.00 | 1,507.00 | 503,473 |
- Ticker
- TASE:AURA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (March 2025)
Investor deck · 45 slides · Mar 24, 2025
Q3 2024 Earnings Presentation
Earnings · 28 slides · Nov 27, 2024
Q2 2024 Earnings Presentation
Earnings · 27 slides · September 2024
Q1 2024 Earnings Presentation
Earnings · 17 slides · May 2024
Aura Investments Limited on 6ix
- Sector
- Real estate
- Decks
- 8 decks · latest Mar 24, 2025
Log in to ask 6ix AI your own questions about Aura Investments Limited.