Stock listing
TASE:ATRY Atreyu Capital Markets Ltd. מניה
Follow Atreyu Capital Markets Ltd. into a list and get an email when it puts out news.
Share price · TASE:ATRY
5,260.00 ILA (agorot) +86.00 (+1.7%)
Close on Nov 3, 2026
- Day range
- 5,174.00 – 5,391.00 ILA (agorot)Nov 3, 2026
- Volume
- 25,415 sharesNov 3, 2026
- Market cap
- 774.5M ILSAt the close on Nov 3, 2026 · price × 14.72M shares outstanding
- 52-week range
- 5,174.00 – 9,898.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.68M ILSMedian day 16,634 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:ATRY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,260.00 | +86.00 | +1.7% | 5,174.00 | 5,391.00 | 5,174.00 | 25,415 | |
| 5,174.00 | -310.00 | -5.7% | 5,417.00 | 5,443.00 | 5,174.00 | 35,393 | |
| 5,484.00 | -106.00 | -1.9% | 5,590.00 | 5,733.00 | 5,484.00 | 18,282 | |
| 5,590.00 | -143.00 | -2.5% | 5,692.00 | 5,692.00 | 5,519.00 | 12,654 | |
| 5,733.00 | +54.00 | +1.0% | 5,796.00 | 5,896.00 | 5,652.00 | 13,885 | |
| 5,679.00 | -82.00 | -1.4% | 5,791.00 | 5,817.00 | 5,619.00 | 10,374 | |
| 5,761.00 | +65.00 | +1.1% | 5,676.00 | 5,800.00 | 5,600.00 | 8,244 | |
| 5,696.00 | +46.00 | +0.8% | 5,650.00 | 5,734.00 | 5,606.00 | 10,136 | |
| 5,650.00 | -107.00 | -1.9% | 5,749.00 | 5,749.00 | 5,481.00 | 108,581 | |
| 5,757.00 | +84.00 | +1.5% | 5,673.00 | 5,814.00 | 5,673.00 | 15,888 | |
| 5,673.00 | -156.00 | -2.7% | 5,900.00 | 5,954.00 | 5,673.00 | 71,403 | |
| 5,829.00 | +42.00 | +0.7% | 5,787.00 | 5,925.00 | 5,787.00 | 22,112 | |
| 5,787.00 | +101.00 | +1.8% | 5,692.00 | 5,800.00 | 5,641.00 | 34,475 | |
| 5,686.00 | +50.00 | +0.9% | 5,644.00 | 5,850.00 | 5,500.00 | 17,139 | |
| 5,636.00 | +66.00 | +1.2% | 5,570.00 | 5,721.00 | 5,570.00 | 18,455 | |
| 5,570.00 | -100.00 | -1.8% | 5,555.00 | 5,702.00 | 5,555.00 | 26,465 | |
| 5,670.00 | -256.00 | -4.3% | 5,926.00 | 5,928.00 | 5,670.00 | 23,252 | |
| 5,926.00 | -155.00 | -2.5% | 6,081.00 | 6,178.00 | 5,900.00 | 28,863 | |
| 6,081.00 | -316.00 | -4.9% | 6,392.00 | 6,482.00 | 6,059.00 | 20,317 | |
| 6,397.00 | +22.00 | +0.3% | 6,549.00 | 6,549.00 | 6,326.00 | 9,636 | |
| 6,375.00 | +104.00 | +1.7% | 6,490.00 | 6,549.00 | 6,278.00 | 10,097 | |
| 6,271.00 | -96.00 | -1.5% | 6,367.00 | 6,443.00 | 6,200.00 | 7,439 | |
| 6,367.00 | -136.00 | -2.1% | 6,503.00 | 6,503.00 | 6,273.00 | 20,516 | |
| 6,503.00 | -99.00 | -1.5% | 6,602.00 | 6,610.00 | 6,419.00 | 48,152 | |
| 6,602.00 | +579.00 | +9.6% | 6,141.00 | 6,699.00 | 6,141.00 | 141,546 | |
| 6,023.00 | -347.00 | -5.4% | 6,347.00 | 6,357.00 | 6,008.00 | 97,188 | |
| 6,370.00 | +26.00 | +0.4% | 6,344.00 | 6,434.00 | 6,309.00 | 12,232 | |
| 6,344.00 | -89.00 | -1.4% | 6,433.00 | 6,571.00 | 6,321.00 | 31,621 | |
| 6,433.00 | -368.00 | -5.4% | 6,801.00 | 6,801.00 | 6,413.00 | 24,326 | |
| 6,801.00 | +322.00 | +5.0% | 6,550.00 | 6,900.00 | 6,550.00 | 72,024 | |
| 6,479.00 | -4.00 | -0.1% | 6,750.00 | 6,797.00 | 6,450.00 | 37,827 | |
| 6,483.00 | -35.00 | -0.5% | 6,551.00 | 6,736.00 | 6,466.00 | 52,254 | |
| 6,518.00 | -110.00 | -1.7% | 6,656.00 | 6,656.00 | 6,500.00 | 14,158 | |
| 6,628.00 | -144.00 | -2.1% | 6,575.00 | 6,656.00 | 6,513.00 | 25,102 | |
| 6,772.00 | +25.00 | +0.4% | 6,800.00 | 6,820.00 | 6,730.00 | 7,287 | |
| 6,747.00 | -33.00 | -0.5% | 6,780.00 | 6,849.00 | 6,700.00 | 21,390 | |
| 6,780.00 | +51.00 | +0.8% | 6,748.00 | 6,829.00 | 6,700.00 | 25,469 | |
| 6,729.00 | +41.00 | +0.6% | 6,747.00 | 6,750.00 | 6,622.00 | 14,748 | |
| 6,688.00 | +98.00 | +1.5% | 6,639.00 | 6,750.00 | 6,526.00 | 35,979 | |
| 6,590.00 | +197.00 | +3.1% | 6,588.00 | 6,689.00 | 6,407.00 | 73,752 | |
| 6,393.00 | +104.00 | +1.7% | 6,289.00 | 6,550.00 | 6,289.00 | 16,634 | |
| 6,289.00 | +148.00 | +2.4% | 6,141.00 | 6,298.00 | 6,141.00 | 12,163 | |
| 6,141.00 | -3.00 | 0.0% | 6,144.00 | 6,196.00 | 6,070.00 | 14,920 | |
| 6,144.00 | -9.00 | -0.1% | 6,240.00 | 6,240.00 | 6,102.00 | 2,707 | |
| 6,153.00 | -6.00 | -0.1% | 6,198.00 | 6,204.00 | 6,121.00 | 3,991 | |
| 6,159.00 | +15.00 | +0.2% | 6,181.00 | 6,255.00 | 6,134.00 | 13,851 | |
| 6,144.00 | -8.00 | -0.1% | 6,152.00 | 6,220.00 | 6,047.00 | 9,354 | |
| 6,152.00 | -53.00 | -0.9% | 6,205.00 | 6,240.00 | 6,129.00 | 13,758 | |
| 6,205.00 | -47.00 | -0.8% | 6,252.00 | 6,294.00 | 5,959.00 | 8,031 | |
| 6,252.00 | -31.00 | -0.5% | 6,283.00 | 6,329.00 | 6,207.00 | 4,722 | |
| 6,283.00 | +46.00 | +0.7% | 6,237.00 | 6,319.00 | 6,227.00 | 12,897 | |
| 6,237.00 | -56.00 | -0.9% | 6,293.00 | 6,337.00 | 6,200.00 | 16,497 | |
| 6,293.00 | -23.00 | -0.4% | 6,316.00 | 6,363.00 | 6,250.00 | 6,917 | |
| 6,316.00 | -136.00 | -2.1% | 6,452.00 | 6,535.00 | 6,292.00 | 26,782 | |
| 6,452.00 | +33.00 | +0.5% | 6,325.00 | 6,487.00 | 6,325.00 | 6,357 | |
| 6,419.00 | -8.00 | -0.1% | 6,443.00 | 6,534.00 | 6,356.00 | 91,894 | |
| 6,427.00 | +38.00 | +0.6% | 6,389.00 | 6,443.00 | 6,389.00 | 9,837 | |
| 6,389.00 | -27.00 | -0.4% | 6,416.00 | 6,491.00 | 6,360.00 | 16,590 | |
| 6,416.00 | -62.00 | -1.0% | 6,478.00 | 6,540.00 | 6,400.00 | 10,525 |
- Ticker
- TASE:ATRY
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Latest news
REG - MonEuroSmllCosTst - Announcement of Tender Price
Dec 1, 2025
Closed 8,463.00 (+0.2%) on Dec 1, 2025
Issued by another party
REG - KRM22 PLC - Interim Results
Sep 17, 2025
Issued by another party
Atreyu Capital Markets Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Atreyu Capital Markets Ltd.