Stock listing
TASE:ASGR Aspen Group Ltd. (Israel) מניה
Follow Aspen Group Ltd. (Israel) into a list and get an email when it puts out news.
Share price · TASE:ASGR
610.70 ILA (agorot) +10.00 (+1.7%)
Close on Oct 29, 2026
- Day range
- 610.30 – 610.70 ILA (agorot)Oct 29, 2026
- Volume
- 2,405 sharesOct 29, 2026
- Market cap
- 392.7M ILSAt the close on Oct 29, 2026 · price × 64.31M shares outstanding
- 52-week range
- 565.00 – 921.30 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 35,509 ILSMedian day 3,832 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ASGR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 610.70 | +10.00 | +1.7% | 610.70 | 610.70 | 610.30 | 2,405 | |
| 600.70 | -26.50 | -4.2% | 615.20 | 615.20 | 600.70 | 2,306 | |
| 627.20 | +27.20 | +4.5% | 627.20 | 645.00 | 627.20 | 2,646 | |
| 600.00 | -18.80 | -3.0% | 600.00 | 600.00 | 600.00 | 76 | |
| 618.80 | -11.30 | -1.8% | 630.10 | 645.00 | 618.00 | 17,712 | |
| 630.10 | -2.40 | -0.4% | 632.50 | 634.00 | 615.20 | 11,810 | |
| 632.50 | -7.70 | -1.2% | 635.20 | 635.20 | 631.40 | 4,466 | |
| 640.20 | +15.20 | +2.4% | 637.20 | 644.00 | 625.00 | 4,356 | |
| 625.00 | +10.60 | +1.7% | 614.40 | 636.90 | 614.40 | 2,533 | |
| 614.40 | -6.70 | -1.1% | 611.50 | 621.00 | 611.50 | 4,993 | |
| 621.10 | +14.90 | +2.5% | 602.90 | 621.90 | 592.40 | 3,744 | |
| 606.20 | 0.00 | 0.0% | 606.20 | 609.40 | 591.70 | 1,104 | |
| 606.20 | +1.60 | +0.3% | 605.00 | 611.90 | 605.00 | 484 | |
| 604.60 | -0.20 | 0.0% | 604.80 | 606.90 | 590.00 | 8,656 | |
| 604.80 | -7.40 | -1.2% | 612.20 | 612.20 | 585.60 | 4,941 | |
| 612.20 | +13.40 | +2.2% | 669.90 | 669.90 | 599.00 | 1,591 | |
| 598.80 | -12.50 | -2.0% | 610.00 | 610.00 | 575.50 | 8,388 | |
| 611.30 | +15.20 | +2.5% | 606.00 | 649.70 | 606.00 | 1,135 | |
| 596.10 | +6.10 | +1.0% | 590.00 | 601.30 | 590.00 | 4,492 | |
| 590.00 | +2.30 | +0.4% | 670.00 | 670.00 | 587.70 | 1,092 | |
| 587.70 | -6.60 | -1.1% | 673.10 | 673.10 | 570.00 | 450 | |
| 594.30 | 0.00 | 0.0% | 594.30 | 594.90 | 565.40 | 7,720 | |
| 594.30 | -2.70 | -0.5% | 595.00 | 595.00 | 591.90 | 852 | |
| 597.00 | -16.90 | -2.8% | 613.90 | 613.90 | 594.60 | 5,254 | |
| 613.90 | -14.10 | -2.2% | 617.10 | 636.00 | 604.60 | 12,442 | |
| 628.00 | +18.00 | +3.0% | 611.10 | 628.00 | 595.70 | 4,703 | |
| 610.00 | +18.20 | +3.1% | 605.60 | 612.00 | 605.60 | 3,009 | |
| 591.80 | 0.00 | 0.0% | 608.00 | 615.80 | 591.80 | 10,079 | |
| 591.80 | -20.20 | -3.3% | 612.00 | 612.00 | 591.80 | 1,221 | |
| 612.00 | 0.00 | 0.0% | 612.00 | 612.00 | 612.00 | 389 | |
| 612.00 | -1.00 | -0.2% | 613.80 | 613.80 | 611.00 | 3,413 | |
| 613.00 | -9.40 | -1.5% | 675.20 | 675.20 | 613.00 | 738 | |
| 622.40 | -13.30 | -2.1% | 635.70 | 636.30 | 600.00 | 6,358 | |
| 635.70 | -10.60 | -1.6% | 646.30 | 652.50 | 620.10 | 3,836 | |
| 646.30 | +10.90 | +1.7% | 643.90 | 658.00 | 643.90 | 20,924 | |
| 635.40 | +11.80 | +1.9% | 604.40 | 655.20 | 604.40 | 9,344 | |
| 623.60 | -2.00 | -0.3% | 625.60 | 625.60 | 606.80 | 12,375 | |
| 625.60 | +16.00 | +2.6% | 609.60 | 627.20 | 609.60 | 3,827 | |
| 609.60 | +11.50 | +1.9% | 606.00 | 610.60 | 599.70 | 18,152 | |
| 598.10 | +11.90 | +2.0% | 586.40 | 605.70 | 586.40 | 16,877 | |
| 586.20 | +8.40 | +1.5% | 577.80 | 605.90 | 567.80 | 16,840 | |
| 577.80 | -2.20 | -0.4% | 580.00 | 606.00 | 577.00 | 16,144 | |
| 580.00 | +4.10 | +0.7% | 580.00 | 580.00 | 580.00 | 4,025 | |
| 575.90 | 0.00 | 0.0% | 575.90 | 575.90 | 575.90 | 2,084 | |
| 575.90 | -7.20 | -1.2% | 583.10 | 583.20 | 565.00 | 13,092 | |
| 583.10 | -1.10 | -0.2% | 584.20 | 584.20 | 583.00 | 2,005 | |
| 584.20 | -2.80 | -0.5% | 587.00 | 587.00 | 583.20 | 726 | |
| 587.00 | +5.10 | +0.9% | 581.90 | 605.50 | 580.70 | 3,110 | |
| 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 529 | |
| 581.90 | -4.00 | -0.7% | 585.90 | 585.90 | 580.00 | 1,180 | |
| 585.90 | -20.60 | -3.4% | 606.50 | 606.50 | 567.70 | 14,318 | |
| 606.50 | -7.00 | -1.1% | 606.50 | 606.50 | 605.10 | 267 | |
| 613.50 | +12.50 | +2.1% | 601.00 | 615.10 | 601.00 | 788 | |
| 601.00 | -24.60 | -3.9% | 625.60 | 625.60 | 600.00 | 10,467 | |
| 625.60 | +4.40 | +0.7% | 624.90 | 625.90 | 624.90 | 2,256 | |
| 621.20 | -2.60 | -0.4% | 623.80 | 628.50 | 567.70 | 5,322 | |
| 623.80 | -6.10 | -1.0% | 629.90 | 629.90 | 618.00 | 2,646 | |
| 629.90 | +8.20 | +1.3% | 621.70 | 632.00 | 620.50 | 7,063 | |
| 621.70 | -10.80 | -1.7% | 632.50 | 634.00 | 618.00 | 1,887 | |
| 632.50 | -14.40 | -2.2% | 646.90 | 660.00 | 619.00 | 13,897 |
- Ticker
- TASE:ASGR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Aspen Group Ltd. (Israel) on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Aspen Group Ltd. (Israel).