Stock listing
TASE:ARYT Aryt Industries Ltd. מניה
Home listing (TASE) of Aryt Industries Ltd.
Follow Aryt Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:ARYT
1,297.00 ILA (agorot) -18.00 (-1.4%)
Close on Oct 29, 2026
- Day range
- 1,286.00 – 1,342.00 ILA (agorot)Oct 29, 2026
- Volume
- 829,715 sharesOct 29, 2026
- Market cap
- 1.32B ILSAt the close on Oct 29, 2026 · price × 101.9M shares outstanding
- 52-week range
- 1,265.00 – 7,299.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.51M ILSMedian day 582,395 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ARYT · Home | 1,297.00 ILA (agorot) | -18.00 (-1.4%) | 829,715 | 1,319.00 | 1,342.00 | 1,286.00 | 1,315.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ARYT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,297.00 | -18.00 | -1.4% | 1,319.00 | 1,342.00 | 1,286.00 | 829,715 | |
| 1,315.00 | -30.00 | -2.2% | 1,375.00 | 1,397.00 | 1,315.00 | 1,135,381 | |
| 1,345.00 | -170.00 | -11.2% | 1,400.00 | 1,415.00 | 1,327.00 | 1,173,852 | |
| 1,515.00 | -65.00 | -4.1% | 1,588.00 | 1,588.00 | 1,515.00 | 580,029 | |
| 1,580.00 | -34.00 | -2.1% | 1,620.00 | 1,620.00 | 1,502.00 | 1,089,026 | |
| 1,614.00 | +96.00 | +6.3% | 1,520.00 | 1,625.00 | 1,520.00 | 1,285,362 | |
| 1,518.00 | +132.00 | +9.5% | 1,400.00 | 1,520.00 | 1,397.00 | 1,021,866 | |
| 1,386.00 | +37.00 | +2.7% | 1,364.00 | 1,415.00 | 1,361.00 | 325,195 | |
| 1,349.00 | +37.00 | +2.8% | 1,296.00 | 1,441.00 | 1,287.00 | 2,257,610 | |
| 1,312.00 | +40.00 | +3.1% | 1,272.00 | 1,340.00 | 1,265.00 | 1,374,836 | |
| 1,272.00 | -14.00 | -1.1% | 1,286.00 | 1,313.00 | 1,272.00 | 700,905 | |
| 1,286.00 | -24.00 | -1.8% | 1,303.00 | 1,308.00 | 1,265.00 | 584,761 | |
| 1,310.00 | -30.00 | -2.2% | 1,340.00 | 1,340.00 | 1,303.00 | 311,536 | |
| 1,340.00 | -8.00 | -0.6% | 1,330.00 | 1,364.00 | 1,323.00 | 467,259 | |
| 1,348.00 | -49.00 | -3.5% | 1,397.00 | 1,427.00 | 1,348.00 | 629,673 | |
| 1,397.00 | +7.00 | +0.5% | 1,367.00 | 1,450.00 | 1,338.00 | 859,257 | |
| 1,390.00 | -124.00 | -8.2% | 1,514.00 | 1,532.00 | 1,386.00 | 1,199,304 | |
| 1,514.00 | -22.00 | -1.4% | 1,536.00 | 1,555.00 | 1,514.00 | 337,893 | |
| 1,536.00 | -50.00 | -3.2% | 1,586.00 | 1,593.00 | 1,516.00 | 631,449 | |
| 1,586.00 | +56.00 | +3.7% | 1,530.00 | 1,607.00 | 1,517.00 | 412,028 | |
| 1,530.00 | -93.00 | -5.7% | 1,605.00 | 1,606.00 | 1,527.00 | 422,649 | |
| 1,623.00 | -14.00 | -0.9% | 1,621.00 | 1,639.00 | 1,600.00 | 406,267 | |
| 1,637.00 | -47.00 | -2.8% | 1,691.00 | 1,693.00 | 1,634.00 | 432,234 | |
| 1,684.00 | +54.00 | +3.3% | 1,632.00 | 1,697.00 | 1,632.00 | 703,594 | |
| 1,630.00 | -15.00 | -0.9% | 1,645.00 | 1,673.00 | 1,602.00 | 778,613 | |
| 1,645.00 | -2.00 | -0.1% | 1,647.00 | 1,670.00 | 1,615.00 | 585,563 | |
| 1,647.00 | -74.00 | -4.3% | 1,721.00 | 1,774.00 | 1,647.00 | 859,801 | |
| 1,721.00 | +194.00 | +12.7% | 1,565.00 | 1,747.00 | 1,552.00 | 1,540,098 | |
| 1,527.00 | -8.00 | -0.5% | 1,535.00 | 1,582.00 | 1,505.00 | 477,408 | |
| 1,535.00 | -65.00 | -4.1% | 1,607.00 | 1,651.00 | 1,535.00 | 852,404 | |
| 1,600.00 | -100.00 | -5.9% | 1,700.00 | 1,708.00 | 1,597.00 | 745,455 | |
| 1,700.00 | +16.00 | +1.0% | 1,684.00 | 1,714.00 | 1,653.00 | 375,555 | |
| 1,684.00 | +19.00 | +1.1% | 1,665.00 | 1,710.00 | 1,662.00 | 233,261 | |
| 1,665.00 | -62.00 | -3.6% | 1,720.00 | 1,720.00 | 1,655.00 | 391,331 | |
| 1,727.00 | +57.00 | +3.4% | 1,665.00 | 1,788.00 | 1,656.00 | 729,203 | |
| 1,670.00 | +97.00 | +6.2% | 1,573.00 | 1,670.00 | 1,558.00 | 678,723 | |
| 1,573.00 | -39.00 | -2.4% | 1,612.00 | 1,635.00 | 1,529.00 | 837,471 | |
| 1,612.00 | -437.00 | -21.3% | 1,733.00 | 1,733.00 | 1,576.00 | 968,934 | |
| 2,049.00 | +1.00 | 0.0% | 2,048.00 | 2,058.00 | 2,010.00 | 542,844 | |
| 2,048.00 | -13.00 | -0.6% | 2,064.00 | 2,064.00 | 1,990.00 | 537,316 | |
| 2,061.00 | +6.00 | +0.3% | 2,063.00 | 2,075.00 | 2,015.00 | 707,413 | |
| 2,055.00 | 0.00 | 0.0% | 2,064.00 | 2,092.00 | 2,001.00 | 830,659 | |
| 2,055.00 | +98.00 | +5.0% | 1,977.00 | 2,058.00 | 1,936.00 | 1,109,908 | |
| 1,957.00 | -263.00 | -11.8% | 2,263.00 | 2,268.00 | 1,776.00 | 4,149,220 | |
| 2,220.00 | -35.00 | -1.6% | 2,250.00 | 2,311.00 | 2,205.00 | 425,885 | |
| 2,255.00 | -50.00 | -2.2% | 2,305.00 | 2,329.00 | 2,230.00 | 414,514 | |
| 2,305.00 | -14.00 | -0.6% | 2,311.00 | 2,389.00 | 2,280.00 | 404,961 | |
| 2,319.00 | -64.00 | -2.7% | 2,365.00 | 2,400.00 | 2,310.00 | 163,769 | |
| 2,383.00 | +32.00 | +1.4% | 2,333.00 | 2,393.00 | 2,322.00 | 185,853 | |
| 2,351.00 | -88.00 | -3.6% | 2,439.00 | 2,447.00 | 2,343.00 | 290,895 | |
| 2,439.00 | -106.00 | -4.2% | 2,545.00 | 2,545.00 | 2,426.00 | 434,524 | |
| 2,545.00 | +33.00 | +1.3% | 2,514.00 | 2,620.00 | 2,514.00 | 550,200 | |
| 2,512.00 | +12.00 | +0.5% | 2,500.00 | 2,564.00 | 2,479.00 | 196,003 | |
| 2,500.00 | +9.00 | +0.4% | 2,491.00 | 2,522.00 | 2,402.00 | 1,463,927 | |
| 2,491.00 | +8.00 | +0.3% | 2,483.00 | 2,553.00 | 2,455.00 | 432,797 | |
| 2,483.00 | -28.00 | -1.1% | 2,511.00 | 2,585.00 | 2,481.00 | 297,344 | |
| 2,511.00 | -12.00 | -0.5% | 2,515.00 | 2,611.00 | 2,502.00 | 329,964 | |
| 2,523.00 | +30.00 | +1.2% | 2,493.00 | 2,543.00 | 2,475.00 | 172,815 | |
| 2,493.00 | -27.00 | -1.1% | 2,520.00 | 2,533.00 | 2,460.00 | 208,384 | |
| 2,520.00 | -72.00 | -2.8% | 2,612.00 | 2,612.00 | 2,480.00 | 348,565 |
- Ticker
- TASE:ARYT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Aryt Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ARYT · Home listing · This page | TASE | Israel | ILA |
| OTC:ARYTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aryt Industries Ltd.