Stock listing

TASE:ARGO Argo Properties N.V. מניה‎

Follow Argo Properties N.V. into a list and get an email when it puts out news.

Share price · TASE:ARGO

12,800 ILA (agorot) -40 (-0.3%)

Close on Oct 29, 2026

Past year +3.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
12,550 – 13,050 ILA (agorot)Oct 29, 2026
Volume
29,167 sharesOct 29, 2026
Market cap
2.97B ILSAt the close on Oct 29, 2026 · price × 23.22M shares outstanding
52-week range
10,300 – 15,710 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
5.17M ILSMedian day 29,696 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Argo Properties N.V. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ARGO · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,800-40-0.3%12,84013,05012,55029,167
12,840-660-4.9%13,50013,51012,65064,003
13,500+570+4.4%13,28013,91013,21059,122
12,930+20+0.2%12,91013,09012,70028,630
12,910+300+2.4%12,61013,02012,57054,103
12,610+450+3.7%12,16012,67012,16028,112
12,160+30+0.2%12,13012,48011,97038,735
12,130+600+5.2%11,53012,13011,53015,765
11,530+90+0.8%11,44011,76011,36023,306
11,440+490+4.5%10,95011,59010,80053,550
10,950+160+1.5%10,79010,97010,550134,413
10,790-150-1.4%10,94011,15010,78034,615
10,940+400+3.8%10,54011,04010,54021,070
10,540-160-1.5%11,30011,45010,35083,044
10,700+70+0.7%10,63010,79010,300135,456
10,630-800-7.0%11,43011,72010,62088,393
11,430-520-4.4%11,95012,01011,43038,936
11,95000.0%11,95011,95011,9500
11,950-260-2.1%12,21012,36011,89022,094
12,210+10+0.1%12,20012,43011,72029,696
12,200+60+0.5%12,14012,71012,03049,105
12,140-220-1.8%12,36012,43011,88022,708
12,36000.0%12,36012,36012,3600
12,360-400-3.1%12,60012,63012,20073,580
12,760+60+0.5%12,70013,04012,60071,707
12,700-120-0.9%12,84012,89012,140160,931
12,82000.0%12,82012,82012,8200
12,82000.0%12,82012,82012,8200
12,820+150+1.2%12,67012,90012,62053,858
12,670+200+1.6%12,13012,77012,13024,285
12,470-140-1.1%12,61012,78012,32062,815
12,610-110-0.9%12,51012,78012,14019,128
12,72000.0%12,72012,72012,7200
12,720-450-3.4%13,17013,17012,72038,176
13,170-300-2.2%13,18013,51013,10017,986
13,470-370-2.7%13,84013,95013,15030,423
13,840-180-1.3%14,02014,07013,71014,723
14,020+160+1.2%13,69014,05013,69013,922
13,860+130+0.9%13,73013,99013,30025,679
13,730+280+2.1%13,45014,02013,31034,192
13,450+340+2.6%13,11013,57013,00058,204
13,11000.0%13,11013,66012,85039,037
13,110+40+0.3%12,95013,18012,90023,849
13,070+140+1.1%13,14013,14012,84015,885
12,930+220+1.7%12,79013,14012,49034,498
12,710+150+1.2%12,56012,82012,44019,278
12,560-40-0.3%12,50012,66012,38015,172
12,600+240+1.9%12,36012,61012,33011,810
12,360+90+0.7%12,31012,58012,16027,584
12,270+270+2.3%12,00012,27011,83043,041
12,000+180+1.5%11,82012,02011,52026,302
11,820-110-0.9%11,93012,37011,77041,036
11,930+230+2.0%11,70011,93011,5607,634
11,700+40+0.3%11,66011,80011,55011,107
11,660-500-4.1%12,16012,23011,55040,150
12,160-180-1.5%12,24012,45012,03023,223
12,340+100+0.8%12,24012,47012,00058,649
12,240-70-0.6%12,43012,57012,1608,813
12,310+320+2.7%11,92012,43011,770208,794
11,990-380-3.1%12,37012,60011,99045,893
12,370+220+1.8%12,02012,47011,670140,909
12,150-510-4.0%12,66012,73012,15045,296
12,66000.0%12,74012,92012,64013,509
12,660+60+0.5%12,22012,72012,22019,372
12,600+240+1.9%12,36012,91012,36074,063
Ticker
TASE:ARGO
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TASE
Currency
ILA

What changed lately

Latest news

ARGO: Q2 2026 saw double-digit profit and rental growth, strong sales, and robust financial health

Aug 26, 2026

Closed 12,930 (+1.7%) on Aug 26, 2026

All Argo Properties N.V. news

Decks

Argo Properties N.V. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
Decks
19 decks · latest May 2026

Log in to ask 6ix AI your own questions about Argo Properties N.V.