Stock listing
TASE:ARDM Aerodrome Group Ltd מניה
Follow Aerodrome Group Ltd into a list and get an email when it puts out news.
Share price · TASE:ARDM
85.90 ILA (agorot) +5.30 (+6.6%)
Close on Oct 29, 2026
- Day range
- 80.60 – 87.40 ILA (agorot)Oct 29, 2026
- Volume
- 2.40M sharesOct 29, 2026
- Market cap
- 143.1M ILSAt the close on Oct 29, 2026 · price × 166.6M shares outstanding
- 52-week range
- 24.00 – 597.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.56M ILSMedian day 964,122 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ARDM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.90 | +5.30 | +6.6% | 80.60 | 87.40 | 80.60 | 2,403,760 | |
| 80.60 | +1.80 | +2.3% | 79.00 | 83.50 | 77.60 | 1,691,780 | |
| 78.80 | -11.00 | -12.2% | 81.00 | 84.20 | 78.00 | 2,418,984 | |
| 89.80 | +2.60 | +3.0% | 87.20 | 98.50 | 87.20 | 8,872,408 | |
| 87.20 | -3.10 | -3.4% | 93.00 | 93.00 | 83.10 | 5,410,726 | |
| 90.30 | +6.00 | +7.1% | 85.00 | 96.90 | 83.00 | 7,786,335 | |
| 84.30 | +11.50 | +15.8% | 72.80 | 84.80 | 72.30 | 4,232,959 | |
| 72.80 | -0.10 | -0.1% | 72.90 | 76.00 | 71.80 | 741,686 | |
| 72.90 | +3.30 | +4.7% | 71.70 | 76.90 | 69.80 | 1,650,521 | |
| 69.60 | +2.70 | +4.0% | 66.90 | 71.80 | 66.00 | 997,486 | |
| 66.90 | +0.40 | +0.6% | 66.50 | 69.20 | 65.50 | 862,975 | |
| 66.50 | -3.40 | -4.9% | 69.90 | 69.90 | 66.20 | 661,817 | |
| 69.90 | +0.70 | +1.0% | 67.10 | 72.30 | 67.10 | 1,094,511 | |
| 69.20 | -1.00 | -1.4% | 70.20 | 71.50 | 66.40 | 1,256,794 | |
| 70.20 | -3.60 | -4.9% | 73.10 | 73.10 | 69.00 | 1,677,895 | |
| 73.80 | -5.80 | -7.3% | 79.60 | 79.70 | 73.00 | 1,860,628 | |
| 79.60 | -2.30 | -2.8% | 81.00 | 84.00 | 79.20 | 434,712 | |
| 81.90 | 0.00 | 0.0% | 81.90 | 81.90 | 81.90 | 0 | |
| 81.90 | -1.00 | -1.2% | 80.80 | 84.10 | 80.00 | 317,311 | |
| 82.90 | -0.80 | -1.0% | 83.70 | 85.00 | 80.10 | 524,736 | |
| 83.70 | -3.10 | -3.6% | 86.80 | 86.80 | 83.30 | 287,764 | |
| 86.80 | +0.50 | +0.6% | 87.00 | 88.90 | 84.80 | 450,035 | |
| 86.30 | 0.00 | 0.0% | 86.30 | 86.30 | 86.30 | 0 | |
| 86.30 | -3.30 | -3.7% | 89.60 | 89.60 | 84.10 | 653,493 | |
| 89.60 | -2.20 | -2.4% | 90.00 | 93.00 | 88.00 | 974,844 | |
| 91.80 | +2.50 | +2.8% | 89.30 | 93.70 | 89.30 | 519,015 | |
| 89.30 | 0.00 | 0.0% | 89.30 | 89.30 | 89.30 | 0 | |
| 89.30 | 0.00 | 0.0% | 89.30 | 89.30 | 89.30 | 0 | |
| 89.30 | -3.60 | -3.9% | 91.80 | 92.90 | 89.30 | 592,518 | |
| 92.90 | +1.50 | +1.6% | 91.00 | 94.50 | 91.00 | 634,279 | |
| 91.40 | -2.30 | -2.5% | 92.00 | 94.50 | 91.00 | 646,433 | |
| 93.70 | -3.40 | -3.5% | 97.10 | 98.00 | 92.60 | 891,490 | |
| 97.10 | 0.00 | 0.0% | 97.10 | 97.10 | 97.10 | 0 | |
| 97.10 | 0.00 | 0.0% | 97.10 | 98.00 | 94.90 | 779,598 | |
| 97.10 | -0.60 | -0.6% | 97.70 | 99.40 | 95.80 | 606,494 | |
| 97.70 | -3.90 | -3.8% | 102.90 | 102.90 | 94.10 | 1,754,532 | |
| 101.60 | +9.90 | +10.8% | 91.20 | 102.00 | 90.30 | 2,335,518 | |
| 91.70 | -0.40 | -0.4% | 92.60 | 93.90 | 90.70 | 301,687 | |
| 92.10 | +0.70 | +0.8% | 92.90 | 93.80 | 90.20 | 369,821 | |
| 91.40 | +3.00 | +3.4% | 87.50 | 94.00 | 86.00 | 1,303,379 | |
| 88.40 | -2.60 | -2.9% | 91.00 | 92.60 | 86.00 | 1,488,510 | |
| 91.00 | -3.50 | -3.7% | 94.50 | 96.70 | 89.30 | 1,118,010 | |
| 94.50 | -1.90 | -2.0% | 99.00 | 99.00 | 94.00 | 561,903 | |
| 96.40 | +1.30 | +1.4% | 97.90 | 98.30 | 93.70 | 1,285,735 | |
| 95.10 | -15.90 | -14.3% | 105.00 | 105.00 | 90.10 | 5,329,767 | |
| 111.00 | -3.00 | -2.6% | 114.00 | 116.90 | 110.10 | 750,477 | |
| 114.00 | -4.50 | -3.8% | 118.00 | 118.40 | 113.80 | 695,928 | |
| 118.50 | +2.60 | +2.2% | 115.90 | 120.00 | 115.90 | 320,918 | |
| 115.90 | -2.40 | -2.0% | 118.30 | 120.40 | 115.60 | 817,345 | |
| 118.30 | -1.70 | -1.4% | 124.00 | 124.30 | 118.10 | 753,927 | |
| 120.00 | -2.60 | -2.1% | 126.00 | 127.00 | 118.90 | 964,122 | |
| 122.60 | +0.30 | +0.2% | 128.50 | 128.50 | 122.00 | 821,120 | |
| 122.30 | -2.60 | -2.1% | 124.90 | 127.70 | 121.50 | 308,825 | |
| 124.90 | +1.10 | +0.9% | 123.80 | 128.10 | 122.70 | 725,794 | |
| 123.80 | -2.20 | -1.7% | 127.90 | 132.90 | 123.50 | 2,070,999 | |
| 126.00 | -5.90 | -4.5% | 135.10 | 136.50 | 124.10 | 1,258,889 | |
| 131.90 | -8.20 | -5.9% | 140.10 | 142.00 | 129.00 | 2,158,066 | |
| 140.10 | +2.10 | +1.5% | 133.00 | 141.90 | 130.30 | 3,791,702 | |
| 138.00 | +20.60 | +17.5% | 119.30 | 138.00 | 117.40 | 4,928,080 | |
| 117.40 | -1.00 | -0.8% | 120.00 | 122.00 | 116.00 | 1,119,895 | |
| 118.40 | -3.60 | -3.0% | 125.00 | 127.10 | 118.00 | 2,128,899 | |
| 122.00 | -10.00 | -7.6% | 128.50 | 130.70 | 119.20 | 3,027,708 | |
| 132.00 | +3.50 | +2.7% | 132.00 | 133.90 | 128.00 | 1,015,236 | |
| 128.50 | -4.50 | -3.4% | 133.20 | 138.90 | 125.80 | 1,857,488 | |
| 133.00 | +2.00 | +1.5% | 130.00 | 137.80 | 128.10 | 3,915,495 |
- Ticker
- TASE:ARDM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 6, 2026
EagleNXT Announces Strategic Investment in Leading Israeli Precision Loitering Munition Innovator
Latest news
EagleNXT Provides Corporate Update and Reports Fiscal 2025 Financial Results
Mar 31, 2026
Closed 300.00 (+15.7%) on Apr 3, 2026
Issued by another party
EagleNXT Announces Strategic Investment in Leading Israeli Precision Loitering Munition Innovator
Mar 6, 2026
Closed 139.50 (+17.4%) on Mar 6, 2026
Decks
Investor Presentation (September 2020)
Investor deck · 21 slides · September 2020
Aerodrome Group Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2020
Log in to ask 6ix AI your own questions about Aerodrome Group Ltd.