Stock listing
TASE:ARD Arad Ltd. מניה
Follow Arad Ltd. into a list and get an email when it puts out news.
Share price · TASE:ARD
4,366.00 ILA (agorot) +27.00 (+0.6%)
Close on Oct 29, 2026
- Day range
- 4,339.00 – 4,450.00 ILA (agorot)Oct 29, 2026
- Volume
- 37,904 sharesOct 29, 2026
- Market cap
- 1.08B ILSAt the close on Oct 29, 2026 · price × 24.73M shares outstanding
- 52-week range
- 4,156.00 – 5,879.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 906,506 ILSMedian day 10,041 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ARD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,366.00 | +27.00 | +0.6% | 4,339.00 | 4,450.00 | 4,339.00 | 37,904 | |
| 4,339.00 | -121.00 | -2.7% | 4,460.00 | 4,460.00 | 4,331.00 | 33,714 | |
| 4,460.00 | +4.00 | +0.1% | 4,409.00 | 4,496.00 | 4,409.00 | 132,503 | |
| 4,456.00 | -24.00 | -0.5% | 4,479.00 | 4,500.00 | 4,402.00 | 13,731 | |
| 4,480.00 | +6.00 | +0.1% | 4,474.00 | 4,483.00 | 4,407.00 | 22,907 | |
| 4,474.00 | +53.00 | +1.2% | 4,380.00 | 4,523.00 | 4,380.00 | 119,028 | |
| 4,421.00 | -69.00 | -1.5% | 4,475.00 | 4,495.00 | 4,386.00 | 8,652 | |
| 4,490.00 | +62.00 | +1.4% | 4,429.00 | 4,531.00 | 4,429.00 | 4,764 | |
| 4,428.00 | +10.00 | +0.2% | 4,418.00 | 4,474.00 | 4,386.00 | 5,462 | |
| 4,418.00 | -12.00 | -0.3% | 4,430.00 | 4,490.00 | 4,408.00 | 5,033 | |
| 4,430.00 | 0.00 | 0.0% | 4,430.00 | 4,496.00 | 4,427.00 | 76,042 | |
| 4,430.00 | +8.00 | +0.2% | 4,422.00 | 4,464.00 | 4,383.00 | 20,624 | |
| 4,422.00 | 0.00 | 0.0% | 4,491.00 | 4,491.00 | 4,422.00 | 17,715 | |
| 4,422.00 | -147.00 | -3.2% | 4,569.00 | 4,613.00 | 4,422.00 | 17,571 | |
| 4,569.00 | -120.00 | -2.6% | 4,688.00 | 4,688.00 | 4,487.00 | 13,181 | |
| 4,689.00 | -64.00 | -1.3% | 4,748.00 | 4,748.00 | 4,670.00 | 1,728 | |
| 4,753.00 | -34.00 | -0.7% | 4,787.00 | 4,845.00 | 4,677.00 | 13,328 | |
| 4,787.00 | -110.00 | -2.2% | 4,897.00 | 4,899.00 | 4,750.00 | 14,996 | |
| 4,897.00 | +155.00 | +3.3% | 4,739.00 | 4,897.00 | 4,739.00 | 8,547 | |
| 4,742.00 | +42.00 | +0.9% | 4,700.00 | 4,789.00 | 4,700.00 | 7,281 | |
| 4,700.00 | -11.00 | -0.2% | 4,724.00 | 4,762.00 | 4,700.00 | 7,270 | |
| 4,711.00 | -68.00 | -1.4% | 4,794.00 | 4,794.00 | 4,711.00 | 2,368 | |
| 4,779.00 | +42.00 | +0.9% | 4,758.00 | 4,818.00 | 4,731.00 | 5,813 | |
| 4,737.00 | -29.00 | -0.6% | 4,766.00 | 4,820.00 | 4,707.00 | 18,791 | |
| 4,766.00 | +92.00 | +2.0% | 4,687.00 | 4,766.00 | 4,687.00 | 8,248 | |
| 4,674.00 | +5.00 | +0.1% | 4,679.00 | 4,778.00 | 4,644.00 | 14,324 | |
| 4,669.00 | +65.00 | +1.4% | 4,608.00 | 4,733.00 | 4,549.00 | 9,944 | |
| 4,604.00 | -87.00 | -1.9% | 4,660.00 | 4,730.00 | 4,565.00 | 20,117 | |
| 4,691.00 | -95.00 | -2.0% | 4,760.00 | 4,760.00 | 4,670.00 | 10,138 | |
| 4,786.00 | -59.00 | -1.2% | 4,846.00 | 4,887.00 | 4,764.00 | 8,491 | |
| 4,845.00 | -31.00 | -0.6% | 4,886.00 | 4,922.00 | 4,825.00 | 5,374 | |
| 4,876.00 | -139.00 | -2.8% | 5,015.00 | 5,044.00 | 4,876.00 | 7,161 | |
| 5,015.00 | -47.00 | -0.9% | 5,052.00 | 5,079.00 | 5,002.00 | 4,353 | |
| 5,062.00 | +62.00 | +1.2% | 4,998.00 | 5,112.00 | 4,998.00 | 6,585 | |
| 5,000.00 | +68.00 | +1.4% | 4,935.00 | 5,021.00 | 4,900.00 | 8,456 | |
| 4,932.00 | -118.00 | -2.3% | 5,050.00 | 5,085.00 | 4,901.00 | 4,584 | |
| 5,050.00 | +52.00 | +1.0% | 4,998.00 | 5,050.00 | 4,877.00 | 34,309 | |
| 4,998.00 | +243.00 | +5.1% | 4,759.00 | 4,998.00 | 4,737.00 | 10,936 | |
| 4,755.00 | -20.00 | -0.4% | 4,772.00 | 4,856.00 | 4,742.00 | 7,575 | |
| 4,775.00 | +48.00 | +1.0% | 4,744.00 | 4,784.00 | 4,743.00 | 22,907 | |
| 4,727.00 | -80.00 | -1.7% | 4,811.00 | 4,811.00 | 4,727.00 | 16,219 | |
| 4,807.00 | -107.00 | -2.2% | 4,927.00 | 4,928.00 | 4,800.00 | 16,306 | |
| 4,914.00 | -36.00 | -0.7% | 4,956.00 | 4,956.00 | 4,914.00 | 3,502 | |
| 4,950.00 | -31.00 | -0.6% | 4,987.00 | 5,020.00 | 4,950.00 | 6,699 | |
| 4,981.00 | -116.00 | -2.3% | 5,097.00 | 5,097.00 | 4,950.00 | 16,673 | |
| 5,097.00 | -41.00 | -0.8% | 5,135.00 | 5,135.00 | 5,019.00 | 6,552 | |
| 5,138.00 | -86.00 | -1.6% | 5,250.00 | 5,275.00 | 5,086.00 | 13,556 | |
| 5,224.00 | +25.00 | +0.5% | 5,199.00 | 5,293.00 | 5,176.00 | 3,869 | |
| 5,199.00 | +45.00 | +0.9% | 5,154.00 | 5,230.00 | 5,154.00 | 5,032 | |
| 5,154.00 | -14.00 | -0.3% | 5,180.00 | 5,231.00 | 5,080.00 | 8,716 | |
| 5,168.00 | +48.00 | +0.9% | 5,133.00 | 5,220.00 | 5,068.00 | 16,625 | |
| 5,120.00 | -41.00 | -0.8% | 5,173.00 | 5,279.00 | 5,110.00 | 8,876 | |
| 5,161.00 | 0.00 | 0.0% | 5,161.00 | 5,244.00 | 5,161.00 | 896 | |
| 5,161.00 | -170.00 | -3.2% | 5,312.00 | 5,312.00 | 5,151.00 | 52,665 | |
| 5,331.00 | -27.00 | -0.5% | 5,358.00 | 5,386.00 | 5,324.00 | 41,440 | |
| 5,358.00 | +81.00 | +1.5% | 5,170.00 | 5,429.00 | 5,170.00 | 56,859 | |
| 5,277.00 | +114.00 | +2.2% | 5,163.00 | 5,362.00 | 5,163.00 | 25,333 | |
| 5,163.00 | +80.00 | +1.6% | 5,108.00 | 5,216.00 | 5,108.00 | 8,985 | |
| 5,083.00 | -7.00 | -0.1% | 5,499.00 | 5,499.00 | 5,050.00 | 3,917 | |
| 5,090.00 | -30.00 | -0.6% | 5,120.00 | 5,228.00 | 5,050.00 | 40,019 |
- Ticker
- TASE:ARD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Arad Ltd.