Stock listing
TASE:ANLT.F4 Atf (4a) Ta 200 Il ETF מניה
Follow Atf (4a) Ta 200 Il ETF into a list and get an email when it puts out news.
Share price · TASE:ANLT.F4
4,432.00 ILA (agorot) -32.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- 4,432.00 – 4,440.00 ILA (agorot)Nov 3, 2026
- Volume
- 58 sharesNov 3, 2026
- Traded on an average day
- 114,257 ILSMedian day 997 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:ANLT.F4 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,432.00 | -32.00 | -0.7% | 4,440.00 | 4,440.00 | 4,432.00 | 58 | |
| 4,464.00 | -90.00 | -2.0% | 4,483.00 | 4,483.00 | 4,450.00 | 5,823 | |
| 4,554.00 | +7.00 | +0.2% | 4,554.00 | 4,554.00 | 4,554.00 | 3,285 | |
| 4,547.00 | -182.00 | -3.8% | 4,729.00 | 4,729.00 | 4,534.00 | 18,753 | |
| 4,729.00 | +43.00 | +0.9% | 4,729.00 | 4,731.00 | 4,729.00 | 423 | |
| 4,686.00 | +31.00 | +0.7% | 4,686.00 | 4,687.00 | 4,686.00 | 42 | |
| 4,655.00 | 0.00 | 0.0% | 4,655.00 | 4,655.00 | 4,655.00 | 0 | |
| 4,655.00 | +12.00 | +0.3% | 4,655.00 | 4,655.00 | 4,655.00 | 336 | |
| 4,643.00 | +3.00 | +0.1% | 4,643.00 | 4,646.00 | 4,643.00 | 21 | |
| 4,640.00 | +64.00 | +1.4% | 4,600.00 | 4,649.00 | 4,600.00 | 1,240 | |
| 4,576.00 | -14.00 | -0.3% | 4,576.00 | 4,576.00 | 4,560.00 | 8,835 | |
| 4,590.00 | +120.00 | +2.7% | 4,560.00 | 4,591.00 | 4,529.00 | 1,723 | |
| 4,470.00 | +48.00 | +1.1% | 4,445.00 | 4,473.00 | 4,445.00 | 9,413 | |
| 4,422.00 | -6.00 | -0.1% | 4,443.00 | 4,454.00 | 4,374.00 | 5,053 | |
| 4,428.00 | +37.00 | +0.8% | 4,414.00 | 4,435.00 | 4,414.00 | 20,618 | |
| 4,391.00 | -15.00 | -0.3% | 4,406.00 | 4,406.00 | 4,366.00 | 10,770 | |
| 4,406.00 | -94.00 | -2.1% | 4,459.00 | 4,459.00 | 4,379.00 | 3,035 | |
| 4,500.00 | -43.00 | -0.9% | 4,570.00 | 4,570.00 | 4,499.00 | 1,682 | |
| 4,543.00 | -67.00 | -1.5% | 4,687.00 | 4,687.00 | 4,540.00 | 8,836 | |
| 4,610.00 | 0.00 | 0.0% | 4,610.00 | 4,610.00 | 4,610.00 | 0 | |
| 4,610.00 | -22.00 | -0.5% | 4,610.00 | 4,610.00 | 4,610.00 | 1,256 | |
| 4,632.00 | -3.00 | -0.1% | 4,635.00 | 4,635.00 | 4,630.00 | 2,066 | |
| 4,635.00 | -31.00 | -0.7% | 4,666.00 | 4,666.00 | 4,631.00 | 875 | |
| 4,666.00 | 0.00 | 0.0% | 4,666.00 | 4,666.00 | 4,666.00 | 0 | |
| 4,666.00 | 0.00 | 0.0% | 4,666.00 | 4,666.00 | 4,666.00 | 0 | |
| 4,666.00 | -72.00 | -1.5% | 4,669.00 | 4,669.00 | 4,642.00 | 1,560 | |
| 4,738.00 | -20.00 | -0.4% | 4,740.00 | 4,740.00 | 4,736.00 | 1,576 | |
| 4,758.00 | +12.00 | +0.3% | 4,755.00 | 4,763.00 | 4,755.00 | 52 | |
| 4,746.00 | 0.00 | 0.0% | 4,746.00 | 4,746.00 | 4,746.00 | 0 | |
| 4,746.00 | 0.00 | 0.0% | 4,746.00 | 4,746.00 | 4,746.00 | 0 | |
| 4,746.00 | +39.00 | +0.8% | 4,735.00 | 4,765.00 | 4,735.00 | 100 | |
| 4,707.00 | +14.00 | +0.3% | 4,717.00 | 4,717.00 | 4,707.00 | 7,181 | |
| 4,693.00 | -87.00 | -1.8% | 4,755.00 | 4,755.00 | 4,686.00 | 6,115 | |
| 4,780.00 | -26.00 | -0.5% | 4,780.00 | 4,780.00 | 4,737.00 | 16 | |
| 4,806.00 | 0.00 | 0.0% | 4,806.00 | 4,806.00 | 4,806.00 | 0 | |
| 4,806.00 | -76.00 | -1.6% | 4,882.00 | 4,882.00 | 4,754.00 | 1,797 | |
| 4,882.00 | -14.00 | -0.3% | 4,896.00 | 4,896.00 | 4,863.00 | 951 | |
| 4,896.00 | -25.00 | -0.5% | 4,917.00 | 4,917.00 | 4,874.00 | 200 | |
| 4,921.00 | -9.00 | -0.2% | 4,925.00 | 4,925.00 | 4,920.00 | 1,724 | |
| 4,930.00 | +66.00 | +1.4% | 4,930.00 | 4,930.00 | 4,930.00 | 50 | |
| 4,864.00 | +33.00 | +0.7% | 4,860.00 | 4,864.00 | 4,860.00 | 490 | |
| 4,831.00 | +57.00 | +1.2% | 4,827.00 | 4,850.00 | 4,827.00 | 703 | |
| 4,774.00 | +82.00 | +1.7% | 4,750.00 | 4,782.00 | 4,750.00 | 1,913 | |
| 4,692.00 | +10.00 | +0.2% | 4,692.00 | 4,698.00 | 4,692.00 | 4,670 | |
| 4,682.00 | 0.00 | 0.0% | 4,682.00 | 4,682.00 | 4,682.00 | 11 | |
| 4,682.00 | +40.00 | +0.9% | 4,682.00 | 4,682.00 | 4,682.00 | 110 | |
| 4,642.00 | +32.00 | +0.7% | 4,638.00 | 4,643.00 | 4,638.00 | 992 | |
| 4,610.00 | +26.00 | +0.6% | 4,609.00 | 4,614.00 | 4,609.00 | 112 | |
| 4,584.00 | -44.00 | -1.0% | 4,593.00 | 4,593.00 | 4,583.00 | 663 | |
| 4,628.00 | +34.00 | +0.7% | 4,628.00 | 4,628.00 | 4,628.00 | 108 | |
| 4,594.00 | +14.00 | +0.3% | 4,589.00 | 4,595.00 | 4,589.00 | 290 | |
| 4,580.00 | +19.00 | +0.4% | 4,571.00 | 4,587.00 | 4,571.00 | 644 | |
| 4,561.00 | 0.00 | 0.0% | 4,561.00 | 4,561.00 | 4,561.00 | 0 | |
| 4,561.00 | -34.00 | -0.7% | 4,619.00 | 4,619.00 | 4,539.00 | 1,001 | |
| 4,595.00 | +35.00 | +0.8% | 4,595.00 | 4,621.00 | 4,595.00 | 3,739 | |
| 4,560.00 | +11.00 | +0.2% | 4,558.00 | 4,603.00 | 4,558.00 | 2,175 | |
| 4,549.00 | -9.00 | -0.2% | 4,558.00 | 4,560.00 | 4,543.00 | 1,008 | |
| 4,558.00 | -115.00 | -2.5% | 4,629.00 | 4,629.00 | 4,554.00 | 1,233 | |
| 4,673.00 | +30.00 | +0.6% | 4,658.00 | 4,673.00 | 4,658.00 | 2,057 | |
| 4,643.00 | +17.00 | +0.4% | 4,626.00 | 4,664.00 | 4,625.00 | 550 | |
| 4,626.00 | -25.00 | -0.5% | 4,626.00 | 4,626.00 | 4,626.00 | 255 | |
| 4,651.00 | -7.00 | -0.2% | 4,658.00 | 4,675.00 | 4,638.00 | 1,594 | |
| 4,658.00 | -51.00 | -1.1% | 4,709.00 | 4,709.00 | 4,655.00 | 9,526 | |
| 4,709.00 | -19.00 | -0.4% | 4,728.00 | 4,756.00 | 4,707.00 | 1,050 |
- Ticker
- TASE:ANLT.F4
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Atf (4a) Ta 200 Il ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Atf (4a) Ta 200 Il ETF.