Stock listing
TASE:ANLT.F3 Atf ETF (4a) Ta 125 Il מניה
Follow Atf ETF (4a) Ta 125 Il into a list and get an email when it puts out news.
Share price · TASE:ANLT.F3
4,515.00 ILA (agorot) -83.00 (-1.8%)
Close on Nov 4, 2026
- Day range
- 4,505.00 – 4,630.00 ILA (agorot)Nov 4, 2026
- Volume
- 98,013 sharesNov 4, 2026
- Traded on an average day
- 2.24M ILSMedian day 29,239 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:ANLT.F3 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,515.00 | -83.00 | -1.8% | 4,630.00 | 4,630.00 | 4,505.00 | 98,013 | |
| 4,598.00 | -1.00 | 0.0% | 4,599.00 | 4,628.00 | 4,563.00 | 38,380 | |
| 4,599.00 | -98.00 | -2.1% | 4,652.00 | 4,652.00 | 4,594.00 | 91,284 | |
| 4,697.00 | -9.00 | -0.2% | 4,706.00 | 4,739.00 | 4,681.00 | 52,390 | |
| 4,706.00 | -111.00 | -2.3% | 4,817.00 | 4,817.00 | 4,661.00 | 56,212 | |
| 4,817.00 | +27.00 | +0.6% | 4,765.00 | 4,826.00 | 4,765.00 | 31,091 | |
| 4,790.00 | -26.00 | -0.5% | 4,816.00 | 4,816.00 | 4,776.00 | 20,111 | |
| 4,816.00 | +22.00 | +0.5% | 4,809.00 | 4,829.00 | 4,809.00 | 2,053 | |
| 4,794.00 | -22.00 | -0.5% | 4,816.00 | 4,817.00 | 4,781.00 | 22,244 | |
| 4,816.00 | -1.00 | 0.0% | 4,817.00 | 4,825.00 | 4,775.00 | 69,296 | |
| 4,817.00 | +108.00 | +2.3% | 4,779.00 | 4,822.00 | 4,779.00 | 52,906 | |
| 4,709.00 | -45.00 | -0.9% | 4,699.00 | 4,747.00 | 4,692.00 | 91,196 | |
| 4,754.00 | +58.00 | +1.2% | 4,719.00 | 4,773.00 | 4,719.00 | 2,039 | |
| 4,696.00 | +52.00 | +1.1% | 4,644.00 | 4,701.00 | 4,588.00 | 10,617 | |
| 4,644.00 | +20.00 | +0.4% | 4,624.00 | 4,645.00 | 4,571.00 | 50,731 | |
| 4,624.00 | -5.00 | -0.1% | 4,629.00 | 4,657.00 | 4,623.00 | 63,089 | |
| 4,629.00 | +2.00 | 0.0% | 4,627.00 | 4,638.00 | 4,585.00 | 640,401 | |
| 4,627.00 | -125.00 | -2.6% | 4,730.00 | 4,730.00 | 4,627.00 | 27,387 | |
| 4,752.00 | -12.00 | -0.3% | 4,764.00 | 4,778.00 | 4,744.00 | 108,268 | |
| 4,764.00 | -32.00 | -0.7% | 4,796.00 | 4,812.00 | 4,764.00 | 12,107 | |
| 4,796.00 | 0.00 | 0.0% | 4,796.00 | 4,796.00 | 4,796.00 | 0 | |
| 4,796.00 | 0.00 | 0.0% | 4,835.00 | 4,835.00 | 4,789.00 | 8,391 | |
| 4,796.00 | -11.00 | -0.2% | 4,807.00 | 4,824.00 | 4,796.00 | 72,132 | |
| 4,807.00 | +9.00 | +0.2% | 4,800.00 | 4,822.00 | 4,800.00 | 200,400 | |
| 4,798.00 | -12.00 | -0.2% | 4,810.00 | 4,820.00 | 4,789.00 | 40,890 | |
| 4,810.00 | 0.00 | 0.0% | 4,810.00 | 4,810.00 | 4,810.00 | 0 | |
| 4,810.00 | -82.00 | -1.7% | 4,892.00 | 4,892.00 | 4,808.00 | 54,380 | |
| 4,892.00 | 0.00 | 0.0% | 4,892.00 | 4,901.00 | 4,882.00 | 147,009 | |
| 4,892.00 | +2.00 | 0.0% | 4,952.00 | 4,952.00 | 4,890.00 | 135,785 | |
| 4,890.00 | 0.00 | 0.0% | 4,890.00 | 4,890.00 | 4,890.00 | 0 | |
| 4,890.00 | 0.00 | 0.0% | 4,890.00 | 4,890.00 | 4,890.00 | 0 | |
| 4,890.00 | +47.00 | +1.0% | 4,880.00 | 4,902.00 | 4,880.00 | 2,753 | |
| 4,843.00 | +39.00 | +0.8% | 4,827.00 | 4,843.00 | 4,827.00 | 45,166 | |
| 4,804.00 | -37.00 | -0.8% | 4,841.00 | 4,842.00 | 4,789.00 | 7,868 | |
| 4,841.00 | +6.00 | +0.1% | 4,835.00 | 4,856.00 | 4,808.00 | 22,548 | |
| 4,835.00 | 0.00 | 0.0% | 4,835.00 | 4,835.00 | 4,835.00 | 0 | |
| 4,835.00 | -80.00 | -1.6% | 4,901.00 | 4,912.00 | 4,835.00 | 11,987 | |
| 4,915.00 | -16.00 | -0.3% | 4,931.00 | 4,938.00 | 4,906.00 | 47,263 | |
| 4,931.00 | -25.00 | -0.5% | 4,956.00 | 4,967.00 | 4,926.00 | 7,869 | |
| 4,956.00 | +38.00 | +0.8% | 4,930.00 | 4,965.00 | 4,930.00 | 1,701 | |
| 4,918.00 | +38.00 | +0.8% | 4,880.00 | 4,918.00 | 4,880.00 | 1,180 | |
| 4,880.00 | +17.00 | +0.3% | 4,863.00 | 4,886.00 | 4,863.00 | 45,041 | |
| 4,863.00 | +68.00 | +1.4% | 4,795.00 | 4,874.00 | 4,795.00 | 4,625 | |
| 4,795.00 | +29.00 | +0.6% | 4,766.00 | 4,805.00 | 4,766.00 | 56,346 | |
| 4,766.00 | -21.00 | -0.4% | 4,792.00 | 4,792.00 | 4,752.00 | 75,445 | |
| 4,787.00 | -5.00 | -0.1% | 4,792.00 | 4,792.00 | 4,778.00 | 8,502 | |
| 4,792.00 | +42.00 | +0.9% | 4,788.00 | 4,803.00 | 4,788.00 | 3,755 | |
| 4,750.00 | +5.00 | +0.1% | 4,745.00 | 4,751.00 | 4,706.00 | 31,737 | |
| 4,745.00 | +8.00 | +0.2% | 4,737.00 | 4,751.00 | 4,731.00 | 50,854 | |
| 4,737.00 | -17.00 | -0.4% | 4,753.00 | 4,753.00 | 4,733.00 | 3,701 | |
| 4,754.00 | +20.00 | +0.4% | 4,754.00 | 4,759.00 | 4,754.00 | 36,938 | |
| 4,734.00 | -19.00 | -0.4% | 4,753.00 | 4,775.00 | 4,734.00 | 79,682 | |
| 4,753.00 | +26.00 | +0.6% | 4,749.00 | 4,761.00 | 4,749.00 | 46,199 | |
| 4,727.00 | -18.00 | -0.4% | 4,725.00 | 4,734.00 | 4,670.00 | 36,580 | |
| 4,745.00 | -47.00 | -1.0% | 4,792.00 | 4,806.00 | 4,745.00 | 60,896 | |
| 4,792.00 | +11.00 | +0.2% | 4,781.00 | 4,805.00 | 4,780.00 | 843 | |
| 4,781.00 | +11.00 | +0.2% | 4,788.00 | 4,799.00 | 4,767.00 | 6,209 | |
| 4,770.00 | +48.00 | +1.0% | 4,722.00 | 4,786.00 | 4,722.00 | 6,096 | |
| 4,722.00 | -19.00 | -0.4% | 4,768.00 | 4,768.00 | 4,713.00 | 5,990 | |
| 4,741.00 | -17.00 | -0.4% | 4,758.00 | 4,800.00 | 4,737.00 | 5,678 | |
| 4,758.00 | +45.00 | +1.0% | 4,758.00 | 4,765.00 | 4,758.00 | 4,673 | |
| 4,713.00 | -61.00 | -1.3% | 4,774.00 | 4,774.00 | 4,701.00 | 3,600 | |
| 4,774.00 | +14.00 | +0.3% | 4,760.00 | 4,802.00 | 4,737.00 | 1,856 | |
| 4,760.00 | +35.00 | +0.7% | 4,797.00 | 4,797.00 | 4,746.00 | 102,130 |
- Ticker
- TASE:ANLT.F3
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Atf ETF (4a) Ta 125 Il on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Atf ETF (4a) Ta 125 Il.