Stock listing
TASE:ANLT.F1 Atf ETF S&P 500 מניה
Follow Atf ETF S&P 500 into a list and get an email when it puts out news.
Share price · TASE:ANLT.F1
6,438.00 ILA (agorot) -12.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- 6,406.00 – 6,440.00 ILA (agorot)Nov 3, 2026
- Volume
- 37,066 sharesNov 3, 2026
- Traded on an average day
- 1.71M ILSMedian day 23,280 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:ANLT.F1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,438.00 | -12.00 | -0.2% | 6,406.00 | 6,440.00 | 6,406.00 | 37,066 | |
| 6,450.00 | -32.00 | -0.5% | 6,439.00 | 6,450.00 | 6,432.00 | 19,124 | |
| 6,482.00 | -40.00 | -0.6% | 6,522.00 | 6,522.00 | 6,476.00 | 23,228 | |
| 6,522.00 | +161.00 | +2.5% | 6,448.00 | 6,529.00 | 6,432.00 | 23,050 | |
| 6,361.00 | -87.00 | -1.3% | 6,415.00 | 6,415.00 | 6,340.00 | 24,471 | |
| 6,448.00 | +7.00 | +0.1% | 6,441.00 | 6,453.00 | 6,420.00 | 24,024 | |
| 6,441.00 | +7.00 | +0.1% | 6,434.00 | 6,451.00 | 6,433.00 | 15,718 | |
| 6,434.00 | -10.00 | -0.2% | 6,444.00 | 6,457.00 | 6,424.00 | 23,107 | |
| 6,444.00 | -22.00 | -0.3% | 6,465.00 | 6,465.00 | 6,442.00 | 34,103 | |
| 6,466.00 | +18.00 | +0.3% | 6,460.00 | 6,477.00 | 6,460.00 | 28,720 | |
| 6,448.00 | -28.00 | -0.4% | 6,460.00 | 6,460.00 | 6,432.00 | 7,035 | |
| 6,476.00 | +15.00 | +0.2% | 6,470.00 | 6,494.00 | 6,470.00 | 16,359 | |
| 6,461.00 | -15.00 | -0.2% | 6,476.00 | 6,484.00 | 6,454.00 | 22,818 | |
| 6,476.00 | +47.00 | +0.7% | 6,472.00 | 6,500.00 | 6,472.00 | 21,555 | |
| 6,429.00 | -6.00 | -0.1% | 6,433.00 | 6,433.00 | 6,421.00 | 13,439 | |
| 6,435.00 | -20.00 | -0.3% | 6,455.00 | 6,457.00 | 6,427.00 | 43,044 | |
| 6,455.00 | +33.00 | +0.5% | 6,440.00 | 6,455.00 | 6,440.00 | 14,804 | |
| 6,422.00 | +47.00 | +0.7% | 6,403.00 | 6,427.00 | 6,403.00 | 24,890 | |
| 6,375.00 | 0.00 | 0.0% | 6,375.00 | 6,381.00 | 6,351.00 | 28,026 | |
| 6,375.00 | +31.00 | +0.5% | 6,364.00 | 6,376.00 | 6,364.00 | 21,572 | |
| 6,344.00 | -17.00 | -0.3% | 6,361.00 | 6,361.00 | 6,343.00 | 19,950 | |
| 6,361.00 | -15.00 | -0.2% | 6,368.00 | 6,368.00 | 6,355.00 | 65,264 | |
| 6,376.00 | +69.00 | +1.1% | 6,350.00 | 6,377.00 | 6,350.00 | 10,696 | |
| 6,307.00 | 0.00 | 0.0% | 6,307.00 | 6,313.00 | 6,291.00 | 48,106 | |
| 6,307.00 | -7.00 | -0.1% | 6,314.00 | 6,318.00 | 6,306.00 | 21,983 | |
| 6,314.00 | +94.00 | +1.5% | 6,311.00 | 6,328.00 | 6,311.00 | 61,571 | |
| 6,220.00 | 0.00 | 0.0% | 6,220.00 | 6,243.00 | 6,220.00 | 29,372 | |
| 6,220.00 | -20.00 | -0.3% | 6,218.00 | 6,227.00 | 6,205.00 | 17,484 | |
| 6,240.00 | -28.00 | -0.4% | 6,244.00 | 6,251.00 | 6,232.00 | 29,556 | |
| 6,268.00 | +56.00 | +0.9% | 6,252.00 | 6,269.00 | 6,252.00 | 21,849 | |
| 6,212.00 | -11.00 | -0.2% | 6,223.00 | 6,242.00 | 6,212.00 | 24,561 | |
| 6,223.00 | -27.00 | -0.4% | 6,250.00 | 6,252.00 | 6,221.00 | 64,403 | |
| 6,250.00 | -2.00 | 0.0% | 6,252.00 | 6,273.00 | 6,247.00 | 9,123 | |
| 6,252.00 | -36.00 | -0.6% | 6,270.00 | 6,270.00 | 6,250.00 | 24,858 | |
| 6,288.00 | +42.00 | +0.7% | 6,279.00 | 6,288.00 | 6,279.00 | 5,501 | |
| 6,246.00 | +19.00 | +0.3% | 6,236.00 | 6,250.00 | 6,235.00 | 23,280 | |
| 6,227.00 | +1.00 | 0.0% | 6,226.00 | 6,248.00 | 6,220.00 | 17,497 | |
| 6,226.00 | +32.00 | +0.5% | 6,194.00 | 6,226.00 | 6,191.00 | 31,823 | |
| 6,194.00 | +5.00 | +0.1% | 6,193.00 | 6,207.00 | 6,190.00 | 33,131 | |
| 6,189.00 | +14.00 | +0.2% | 6,174.00 | 6,196.00 | 6,170.00 | 4,263 | |
| 6,175.00 | +35.00 | +0.6% | 6,164.00 | 6,188.00 | 6,159.00 | 23,125 | |
| 6,140.00 | -20.00 | -0.3% | 6,160.00 | 6,160.00 | 6,128.00 | 45,503 | |
| 6,160.00 | -16.00 | -0.3% | 6,176.00 | 6,202.00 | 6,160.00 | 18,785 | |
| 6,176.00 | -2.00 | 0.0% | 6,176.00 | 6,183.00 | 6,174.00 | 26,180 | |
| 6,178.00 | -20.00 | -0.3% | 6,195.00 | 6,196.00 | 6,176.00 | 21,157 | |
| 6,198.00 | +10.00 | +0.2% | 6,188.00 | 6,198.00 | 6,181.00 | 58,267 | |
| 6,188.00 | -20.00 | -0.3% | 6,195.00 | 6,195.00 | 6,180.00 | 44,752 | |
| 6,208.00 | +5.00 | +0.1% | 6,200.00 | 6,210.00 | 6,197.00 | 3,714 | |
| 6,203.00 | -5.00 | -0.1% | 6,208.00 | 6,208.00 | 6,186.00 | 62,670 | |
| 6,208.00 | -32.00 | -0.5% | 6,211.00 | 6,214.00 | 6,207.00 | 13,181 | |
| 6,240.00 | +33.00 | +0.5% | 6,236.00 | 6,244.00 | 6,223.00 | 24,768 | |
| 6,207.00 | -46.00 | -0.7% | 6,253.00 | 6,253.00 | 6,207.00 | 42,674 | |
| 6,253.00 | -17.00 | -0.3% | 6,270.00 | 6,282.00 | 6,249.00 | 35,223 | |
| 6,270.00 | +26.00 | +0.4% | 6,265.00 | 6,279.00 | 6,265.00 | 47,220 | |
| 6,244.00 | -25.00 | -0.4% | 6,269.00 | 6,269.00 | 6,242.00 | 20,731 | |
| 6,269.00 | -23.00 | -0.4% | 6,287.00 | 6,287.00 | 6,269.00 | 9,272 | |
| 6,292.00 | +80.00 | +1.3% | 6,265.00 | 6,293.00 | 6,265.00 | 26,081 | |
| 6,212.00 | +1.00 | 0.0% | 6,237.00 | 6,237.00 | 6,208.00 | 19,616 | |
| 6,211.00 | +64.00 | +1.0% | 6,188.00 | 6,211.00 | 6,178.00 | 30,896 |
- Ticker
- TASE:ANLT.F1
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Atf ETF S&P 500 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Atf ETF S&P 500.