Stock listing
TASE:AMRM Amram Avraham Construction Company Ltd מניה
Follow Amram Avraham Construction Company Ltd into a list and get an email when it puts out news.
Share price · TASE:AMRM
3,520.00 ILA (agorot) -30.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- 3,379.00 – 3,637.00 ILA (agorot)Nov 2, 2026
- Volume
- 228,521 sharesNov 2, 2026
- Market cap
- 2.77B ILSAt the close on Nov 2, 2026 · price × 78.80M shares outstanding
- Traded on an average day
- 4.12M ILSMedian day 67,674 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AMRM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,520.00 | -30.00 | -0.8% | 3,450.00 | 3,637.00 | 3,379.00 | 228,521 | |
| 3,550.00 | -100.00 | -2.7% | 3,650.00 | 3,712.00 | 3,533.00 | 107,258 | |
| 3,650.00 | -393.00 | -9.7% | 4,043.00 | 4,043.00 | 3,650.00 | 301,378 | |
| 4,043.00 | +50.00 | +1.3% | 3,943.00 | 4,134.00 | 3,943.00 | 59,466 | |
| 3,993.00 | +27.00 | +0.7% | 3,966.00 | 4,090.00 | 3,898.00 | 81,033 | |
| 3,966.00 | -87.00 | -2.1% | 4,053.00 | 4,114.00 | 3,958.00 | 135,217 | |
| 4,053.00 | +273.00 | +7.2% | 3,780.00 | 4,080.00 | 3,780.00 | 137,382 | |
| 3,780.00 | +87.00 | +2.4% | 3,693.00 | 3,843.00 | 3,643.00 | 81,627 | |
| 3,693.00 | +14.00 | +0.4% | 3,748.00 | 3,791.00 | 3,682.00 | 53,778 | |
| 3,679.00 | +29.00 | +0.8% | 3,640.00 | 3,774.00 | 3,640.00 | 58,838 | |
| 3,650.00 | -10.00 | -0.3% | 3,660.00 | 3,730.00 | 3,597.00 | 73,750 | |
| 3,660.00 | +84.00 | +2.3% | 3,576.00 | 3,743.00 | 3,570.00 | 48,688 | |
| 3,576.00 | +90.00 | +2.6% | 3,486.00 | 3,656.00 | 3,411.00 | 68,380 | |
| 3,486.00 | +36.00 | +1.0% | 3,504.00 | 3,561.00 | 3,429.00 | 485,330 | |
| 3,450.00 | -215.00 | -5.9% | 3,665.00 | 3,716.00 | 3,442.00 | 127,443 | |
| 3,665.00 | -75.00 | -2.0% | 3,740.00 | 3,777.00 | 3,537.00 | 130,819 | |
| 3,740.00 | -60.00 | -1.6% | 3,800.00 | 3,846.00 | 3,644.00 | 248,152 | |
| 3,800.00 | -259.00 | -6.4% | 4,059.00 | 4,063.00 | 3,750.00 | 67,500 | |
| 4,059.00 | 0.00 | 0.0% | 4,059.00 | 4,059.00 | 4,059.00 | 0 | |
| 4,059.00 | -25.00 | -0.6% | 4,103.00 | 4,122.00 | 4,036.00 | 23,413 | |
| 4,084.00 | -16.00 | -0.4% | 4,147.00 | 4,152.00 | 4,054.00 | 46,408 | |
| 4,100.00 | -29.00 | -0.7% | 4,183.00 | 4,224.00 | 4,085.00 | 33,489 | |
| 4,129.00 | -91.00 | -2.2% | 4,220.00 | 4,220.00 | 4,101.00 | 48,981 | |
| 4,220.00 | 0.00 | 0.0% | 4,220.00 | 4,220.00 | 4,220.00 | 0 | |
| 4,220.00 | -29.00 | -0.7% | 4,204.00 | 4,307.00 | 4,113.00 | 82,944 | |
| 4,249.00 | -19.00 | -0.4% | 4,268.00 | 4,312.00 | 4,189.00 | 47,568 | |
| 4,268.00 | +23.00 | +0.5% | 4,245.00 | 4,418.00 | 4,237.00 | 54,740 | |
| 4,245.00 | 0.00 | 0.0% | 4,245.00 | 4,245.00 | 4,245.00 | 0 | |
| 4,245.00 | 0.00 | 0.0% | 4,245.00 | 4,245.00 | 4,245.00 | 0 | |
| 4,245.00 | +170.00 | +4.2% | 4,075.00 | 4,310.00 | 4,075.00 | 156,630 | |
| 4,075.00 | +140.00 | +3.6% | 3,935.00 | 4,102.00 | 3,935.00 | 47,582 | |
| 3,935.00 | +95.00 | +2.5% | 3,840.00 | 4,048.00 | 3,744.00 | 70,886 | |
| 3,840.00 | -140.00 | -3.5% | 3,980.00 | 3,980.00 | 3,822.00 | 86,709 | |
| 3,980.00 | 0.00 | 0.0% | 3,980.00 | 3,980.00 | 3,980.00 | 0 | |
| 3,980.00 | -220.00 | -5.2% | 4,100.00 | 4,204.00 | 3,980.00 | 86,877 | |
| 4,200.00 | -123.00 | -2.8% | 4,323.00 | 4,389.00 | 4,200.00 | 63,248 | |
| 4,323.00 | +23.00 | +0.5% | 4,300.00 | 4,373.00 | 4,223.00 | 61,506 | |
| 4,300.00 | -41.00 | -0.9% | 4,341.00 | 4,375.00 | 4,252.00 | 34,804 | |
| 4,341.00 | +181.00 | +4.4% | 4,168.00 | 4,379.00 | 4,168.00 | 65,485 | |
| 4,160.00 | +10.00 | +0.2% | 4,106.00 | 4,228.00 | 4,072.00 | 67,674 | |
| 4,150.00 | +250.00 | +6.4% | 3,899.00 | 4,178.00 | 3,867.00 | 78,290 | |
| 3,900.00 | +283.00 | +7.8% | 3,617.00 | 3,938.00 | 3,617.00 | 261,616 | |
| 3,617.00 | -108.00 | -2.9% | 3,725.00 | 3,725.00 | 3,615.00 | 48,508 | |
| 3,725.00 | +97.00 | +2.7% | 3,574.00 | 3,765.00 | 3,574.00 | 36,194 | |
| 3,628.00 | -11.00 | -0.3% | 3,799.00 | 3,799.00 | 3,596.00 | 52,595 | |
| 3,639.00 | +102.00 | +2.9% | 3,537.00 | 3,667.00 | 3,495.00 | 60,000 | |
| 3,537.00 | -79.00 | -2.2% | 3,616.00 | 3,667.00 | 3,525.00 | 45,952 | |
| 3,616.00 | -50.00 | -1.4% | 3,666.00 | 3,694.00 | 3,612.00 | 44,926 | |
| 3,666.00 | +116.00 | +3.3% | 3,550.00 | 3,715.00 | 3,535.00 | 32,935 | |
| 3,550.00 | -45.00 | -1.3% | 3,608.00 | 3,670.00 | 3,522.00 | 45,841 | |
| 3,595.00 | +160.00 | +4.7% | 3,461.00 | 3,639.00 | 3,461.00 | 68,892 | |
| 3,435.00 | +55.00 | +1.6% | 3,380.00 | 3,481.00 | 3,302.00 | 71,652 | |
| 3,380.00 | -58.00 | -1.7% | 3,438.00 | 3,472.00 | 3,352.00 | 208,529 | |
| 3,438.00 | +62.00 | +1.8% | 3,376.00 | 3,468.00 | 3,307.00 | 29,772 | |
| 3,376.00 | -24.00 | -0.7% | 3,400.00 | 3,430.00 | 3,291.00 | 49,826 | |
| 3,400.00 | -63.00 | -1.8% | 3,463.00 | 3,509.00 | 3,282.00 | 838,698 | |
| 3,463.00 | +57.00 | +1.7% | 3,371.00 | 3,483.00 | 3,366.00 | 409,244 | |
| 3,406.00 | -14.00 | -0.4% | 3,386.00 | 3,482.00 | 3,362.00 | 97,559 | |
| 3,420.00 | +94.00 | +2.8% | 3,326.00 | 3,500.00 | 3,291.00 | 76,826 | |
| 3,326.00 | +82.00 | +2.5% | 3,131.00 | 3,491.00 | 3,131.00 | 690,148 | |
| 3,244.00 | -20.00 | -0.6% | 3,310.00 | 3,311.00 | 3,177.00 | 102,288 | |
| 3,264.00 | -236.00 | -6.7% | 3,500.00 | 3,556.00 | 3,264.00 | 114,397 | |
| 3,500.00 | -250.00 | -6.7% | 3,750.00 | 3,774.00 | 3,500.00 | 86,477 |
- Ticker
- TASE:AMRM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 42 slides
Decks
Investor Presentation (April 2026)
Investor deck · 42 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 45 slides · November 2025
Amram Avraham Construction Company Ltd on 6ix
- Sector
- Real estate
- Decks
- 3 decks · latest April 2026
Log in to ask 6ix AI your own questions about Amram Avraham Construction Company Ltd.