Stock listing

TASE:AMDA Almeda Ventures Limited Partnership מניה‎

Follow Almeda Ventures Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:AMDA

270.40 ILA (agorot) +5.30 (+2.0%)

Close on Nov 2, 2026

Past year +59.2% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 258.00 – 275.00 ILA (agorot)Nov 2, 2026
Volume: 564,137 sharesNov 2, 2026
Market cap: 52.45M ILSAt the close on Nov 2, 2026 · price × 19.40M shares outstanding
52-week range: 149.90 – 307.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 39,322 ILSMedian day 1,080 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AMDA · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	270.40	+5.30	+2.0%	275.00	275.00	258.00	564,137
Thu, Oct 29	265.10	+17.00	+6.9%	275.00	275.00	248.10	5,677
Wed, Oct 28	248.10	+0.40	+0.2%	247.70	254.40	247.70	2,206
Mon, Oct 26	247.70	+3.70	+1.5%	244.00	255.00	244.00	9,539
Fri, Oct 16	244.00	0.00	0.0%	244.00	244.00	244.00	0
Thu, Oct 15	244.00	0.00	0.0%	244.00	244.00	244.00	0
Wed, Oct 14	244.00	0.00	0.0%	244.00	244.00	244.00	122
Tue, Oct 13	244.00	-5.30	-2.1%	242.70	248.10	242.70	1,742
Mon, Oct 12	249.30	0.00	0.0%	249.30	249.30	249.30	0
Fri, Oct 9	249.30	0.00	0.0%	249.30	249.30	249.30	0
Thu, Oct 8	249.30	0.00	0.0%	249.30	249.30	249.30	0
Wed, Oct 7	249.30	0.00	0.0%	249.30	249.30	249.30	0
Tue, Oct 6	249.30	0.00	0.0%	249.30	249.30	249.30	0
Mon, Oct 5	249.30	0.00	0.0%	249.30	249.30	249.30	0
Fri, Oct 2	249.30	0.00	0.0%	249.30	249.30	249.30	0
Thu, Oct 1	249.30	0.00	0.0%	249.30	249.30	249.30	0
Wed, Sep 30	249.30	0.00	0.0%	249.30	249.30	249.30	100
Tue, Sep 29	249.30	0.00	0.0%	249.30	249.30	249.30	0
Mon, Sep 28	249.30	0.00	0.0%	249.30	249.30	249.30	0
Fri, Sep 25	249.30	0.00	0.0%	249.30	249.30	249.30	0
Thu, Sep 24	249.30	0.00	0.0%	249.30	249.30	249.30	0
Wed, Sep 23	249.30	0.00	0.0%	249.30	249.30	249.30	1,080
Tue, Sep 22	249.30	-5.90	-2.3%	253.90	253.90	244.70	5,473
Mon, Sep 21	255.20	0.00	0.0%	255.20	255.20	255.20	0
Fri, Sep 18	255.20	0.00	0.0%	255.20	255.20	255.20	0
Thu, Sep 17	255.20	0.00	0.0%	255.20	255.20	255.20	0
Wed, Sep 16	255.20	0.00	0.0%	255.20	255.20	255.20	1,000
Tue, Sep 15	255.20	-0.90	-0.4%	256.10	256.10	255.00	1,171
Mon, Sep 14	256.10	0.00	0.0%	256.10	256.10	256.10	0
Fri, Sep 11	256.10	0.00	0.0%	256.10	256.10	256.10	0
Thu, Sep 10	256.10	0.00	0.0%	256.10	256.10	256.10	0
Wed, Sep 9	256.10	+7.50	+3.0%	256.10	256.10	256.10	1,305
Tue, Sep 8	248.60	0.00	0.0%	248.60	248.60	248.60	0
Mon, Sep 7	248.60	-15.50	-5.9%	248.40	261.50	241.00	2,540
Fri, Sep 4	264.10	-7.60	-2.8%	265.50	265.50	252.80	2,361
Thu, Sep 3	271.70	+3.20	+1.2%	275.60	275.60	271.70	326
Wed, Sep 2	268.50	+1.90	+0.7%	273.00	273.00	268.50	221
Tue, Sep 1	266.60	-8.00	-2.9%	267.30	267.30	266.20	3,270
Mon, Aug 31	274.60	+21.30	+8.4%	274.60	274.60	274.60	2,298
Fri, Aug 28	253.30	+8.10	+3.3%	245.20	269.00	245.20	6,281
Thu, Aug 27	245.20	-0.40	-0.2%	245.60	245.60	245.00	10,394
Wed, Aug 26	245.60	-14.40	-5.5%	235.70	252.60	235.70	12,234
Tue, Aug 25	260.00	+4.80	+1.9%	259.90	260.00	259.90	6,717
Mon, Aug 24	255.20	+20.60	+8.8%	240.80	260.00	240.80	31,803
Fri, Aug 21	234.60	-5.20	-2.2%	239.80	251.90	233.50	7,400
Thu, Aug 20	239.80	+6.70	+2.9%	233.00	254.00	233.00	9,447
Wed, Aug 19	233.10	+8.10	+3.6%	250.00	255.00	231.00	179,214
Tue, Aug 18	225.00	-1.30	-0.6%	225.00	225.00	225.00	1,500
Mon, Aug 17	226.30	0.00	0.0%	226.30	226.30	226.30	1,500
Fri, Aug 14	226.30	+7.00	+3.2%	219.30	235.90	213.50	3,142
Thu, Aug 13	219.30	0.00	0.0%	219.30	219.30	219.30	0
Wed, Aug 12	219.30	-1.10	-0.5%	219.30	219.30	219.30	2,974
Tue, Aug 11	220.40	+5.00	+2.3%	215.40	225.30	213.60	12,662
Mon, Aug 10	215.40	+2.00	+0.9%	213.40	219.80	213.40	2,200
Fri, Aug 7	213.40	-15.10	-6.6%	228.40	228.40	205.70	2,031
Thu, Aug 6	228.50	-15.70	-6.4%	228.50	228.50	228.50	1,300
Wed, Aug 5	244.20	0.00	0.0%	244.20	244.20	244.20	0
Tue, Aug 4	244.20	-6.70	-2.7%	244.20	244.20	244.20	1,300
Mon, Aug 3	250.90	0.00	0.0%	250.90	250.90	250.90	0

Ticker: TASE:AMDA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

Decks

Investor Presentation (March 2023)
Investor deck · 29 slides · March 2023
Q2 2022 Earnings Presentation
Earnings · 27 slides · 2022
Almeda Ventures — Q1 2022 Earnings Presentation
Earnings · 29 slides · 2022

Almeda Ventures Limited Partnership on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 3 decks · latest March 2023

TASE:AMDA Almeda Ventures Limited Partnership מניה‎

Daily closes

Decks

Investor Presentation (March 2023)

Q2 2022 Earnings Presentation

Almeda Ventures — Q1 2022 Earnings Presentation

Almeda Ventures Limited Partnership on 6ix