Stock listing
TASE:AMAL Amal Holdings Ad Ltd. מניה
Home listing (TASE) of Amal Holdings Ad Ltd.
Follow Amal Holdings Ad Ltd. into a list and get an email when it puts out news.
Share price · TASE:AMAL
1,536.00 ILA (agorot) -8.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- 1,516.00 – 1,602.00 ILA (agorot)Nov 2, 2026
- Volume
- 105,508 sharesNov 2, 2026
- Market cap
- 2.15B ILSAt the close on Nov 2, 2026 · price × 140.0M shares outstanding
- Traded on an average day
- 1.04M ILSMedian day 23,185 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:AMAL · Home | 1,536.00 ILA (agorot) | -8.00 (-0.5%) | 105,508 | 1,598.00 | 1,602.00 | 1,516.00 | 1,544.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:AMAL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,536.00 | -8.00 | -0.5% | 1,598.00 | 1,602.00 | 1,516.00 | 105,508 | |
| 1,544.00 | +12.00 | +0.8% | 1,532.00 | 1,551.00 | 1,519.00 | 41,116 | |
| 1,532.00 | -12.00 | -0.8% | 1,544.00 | 1,544.00 | 1,491.00 | 25,306 | |
| 1,544.00 | +17.00 | +1.1% | 1,570.00 | 1,570.00 | 1,527.00 | 12,652 | |
| 1,527.00 | -19.00 | -1.2% | 1,546.00 | 1,576.00 | 1,525.00 | 69,920 | |
| 1,546.00 | +6.00 | +0.4% | 1,540.00 | 1,569.00 | 1,526.00 | 74,638 | |
| 1,540.00 | +7.00 | +0.5% | 1,533.00 | 1,571.00 | 1,511.00 | 37,414 | |
| 1,533.00 | -43.00 | -2.7% | 1,560.00 | 1,560.00 | 1,527.00 | 13,405 | |
| 1,576.00 | -22.00 | -1.4% | 1,582.00 | 1,582.00 | 1,556.00 | 81,720 | |
| 1,598.00 | +42.00 | +2.7% | 1,556.00 | 1,599.00 | 1,546.00 | 96,049 | |
| 1,556.00 | -36.00 | -2.3% | 1,584.00 | 1,584.00 | 1,531.00 | 34,096 | |
| 1,592.00 | +16.00 | +1.0% | 1,576.00 | 1,604.00 | 1,550.00 | 18,346 | |
| 1,576.00 | +12.00 | +0.8% | 1,564.00 | 1,589.00 | 1,533.00 | 540,475 | |
| 1,564.00 | -16.00 | -1.0% | 1,580.00 | 1,581.00 | 1,545.00 | 18,269 | |
| 1,580.00 | +19.00 | +1.2% | 1,561.00 | 1,606.00 | 1,545.00 | 85,284 | |
| 1,561.00 | -26.00 | -1.6% | 1,587.00 | 1,587.00 | 1,540.00 | 45,223 | |
| 1,587.00 | -23.00 | -1.4% | 1,625.00 | 1,625.00 | 1,580.00 | 14,626 | |
| 1,610.00 | +20.00 | +1.3% | 1,590.00 | 1,623.00 | 1,550.00 | 59,512 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0 | |
| 1,590.00 | -7.00 | -0.4% | 1,597.00 | 1,615.00 | 1,582.00 | 337,072 | |
| 1,597.00 | 0.00 | 0.0% | 1,597.00 | 1,621.00 | 1,519.00 | 210,283 | |
| 1,597.00 | -4.00 | -0.2% | 1,601.00 | 1,608.00 | 1,589.00 | 9,637 | |
| 1,601.00 | -31.00 | -1.9% | 1,617.00 | 1,617.00 | 1,563.00 | 19,362 | |
| 1,632.00 | 0.00 | 0.0% | 1,632.00 | 1,632.00 | 1,632.00 | 0 | |
| 1,632.00 | -46.00 | -2.7% | 1,678.00 | 1,678.00 | 1,617.00 | 151,090 | |
| 1,678.00 | +31.00 | +1.9% | 1,647.00 | 1,695.00 | 1,622.00 | 64,669 | |
| 1,647.00 | +86.00 | +5.5% | 1,561.00 | 1,658.00 | 1,556.00 | 45,451 | |
| 1,561.00 | 0.00 | 0.0% | 1,561.00 | 1,561.00 | 1,561.00 | 0 | |
| 1,561.00 | 0.00 | 0.0% | 1,561.00 | 1,561.00 | 1,561.00 | 0 | |
| 1,561.00 | +107.00 | +7.4% | 1,642.00 | 1,642.00 | 1,460.00 | 30,967 | |
| 1,454.00 | +13.00 | +0.9% | 1,441.00 | 1,475.00 | 1,407.00 | 120,217 | |
| 1,441.00 | -52.00 | -3.5% | 1,483.00 | 1,483.00 | 1,434.00 | 22,999 | |
| 1,493.00 | -3.00 | -0.2% | 1,496.00 | 1,525.00 | 1,461.00 | 168,760 | |
| 1,496.00 | 0.00 | 0.0% | 1,496.00 | 1,496.00 | 1,496.00 | 0 | |
| 1,496.00 | -70.00 | -4.5% | 1,566.00 | 1,566.00 | 1,472.00 | 17,095 | |
| 1,566.00 | -34.00 | -2.1% | 1,591.00 | 1,591.00 | 1,562.00 | 9,202 | |
| 1,600.00 | -31.00 | -1.9% | 1,630.00 | 1,630.00 | 1,591.00 | 19,909 | |
| 1,631.00 | -10.00 | -0.6% | 1,641.00 | 1,654.00 | 1,603.00 | 6,060 | |
| 1,641.00 | +20.00 | +1.2% | 1,621.00 | 1,659.00 | 1,613.00 | 12,699 | |
| 1,621.00 | -11.00 | -0.7% | 1,632.00 | 1,665.00 | 1,618.00 | 26,040 | |
| 1,632.00 | +22.00 | +1.4% | 1,596.00 | 1,638.00 | 1,593.00 | 15,285 | |
| 1,610.00 | -14.00 | -0.9% | 1,624.00 | 1,701.00 | 1,602.00 | 29,144 | |
| 1,624.00 | -21.00 | -1.3% | 1,645.00 | 1,659.00 | 1,618.00 | 5,036 | |
| 1,645.00 | +5.00 | +0.3% | 1,640.00 | 1,653.00 | 1,637.00 | 100,584 | |
| 1,640.00 | -3.00 | -0.2% | 1,643.00 | 1,659.00 | 1,632.00 | 7,465 | |
| 1,643.00 | +1.00 | +0.1% | 1,642.00 | 1,670.00 | 1,632.00 | 11,820 | |
| 1,642.00 | +4.00 | +0.2% | 1,638.00 | 1,668.00 | 1,619.00 | 21,664 | |
| 1,638.00 | -21.00 | -1.3% | 1,659.00 | 1,680.00 | 1,620.00 | 23,185 | |
| 1,659.00 | +27.00 | +1.7% | 1,632.00 | 1,692.00 | 1,613.00 | 18,954 | |
| 1,632.00 | +14.00 | +0.9% | 1,618.00 | 1,646.00 | 1,593.00 | 23,045 | |
| 1,618.00 | +20.00 | +1.3% | 1,598.00 | 1,620.00 | 1,595.00 | 17,633 | |
| 1,598.00 | -27.00 | -1.7% | 1,625.00 | 1,625.00 | 1,587.00 | 11,731 | |
| 1,625.00 | -45.00 | -2.7% | 1,670.00 | 1,677.00 | 1,615.00 | 13,789 | |
| 1,670.00 | +23.00 | +1.4% | 1,647.00 | 1,674.00 | 1,647.00 | 3,389 | |
| 1,647.00 | +10.00 | +0.6% | 1,637.00 | 1,666.00 | 1,617.00 | 17,359 | |
| 1,637.00 | -30.00 | -1.8% | 1,627.00 | 1,678.00 | 1,620.00 | 45,366 | |
| 1,667.00 | -5.00 | -0.3% | 1,672.00 | 1,676.00 | 1,654.00 | 9,294 | |
| 1,672.00 | -6.00 | -0.4% | 1,678.00 | 1,713.00 | 1,653.00 | 31,499 | |
| 1,678.00 | -22.00 | -1.3% | 1,670.00 | 1,700.00 | 1,667.00 | 39,234 | |
| 1,700.00 | +3.00 | +0.2% | 1,697.00 | 1,729.00 | 1,662.00 | 691,853 | |
| 1,697.00 | -26.00 | -1.5% | 1,723.00 | 1,747.00 | 1,675.00 | 133,652 | |
| 1,723.00 | -28.00 | -1.6% | 1,751.00 | 1,756.00 | 1,723.00 | 88,231 | |
| 1,751.00 | +37.00 | +2.2% | 1,714.00 | 1,779.00 | 1,700.00 | 73,240 |
- Ticker
- TASE:AMAL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jul 27, 2026
Jordan's Al Amal Holding Q2 Profit 764,403 Dinars
Latest news
Jordan's Al Amal Holding Q2 Profit 764,403 Dinars
Jul 27, 2026
Closed 1,777.00 (+0.4%) on Jul 27, 2026
Amal Holdings Ad Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026
Where Amal Holdings Ad Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:AMAL · Home listing · This page | TASE | Israel | ILA |
| OTC:ALHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amal Holdings Ad Ltd.