Stock listing
TASE:ALTF Altshuler Shaham Financial Ltd מניה
Follow Altshuler Shaham Financial Ltd into a list and get an email when it puts out news.
Share price · TASE:ALTF
583.60 ILA (agorot) -6.40 (-1.1%)
Close on Nov 2, 2026
- Day range
- 568.10 – 595.80 ILA (agorot)Nov 2, 2026
- Volume
- 870,031 sharesNov 2, 2026
- Market cap
- 1.16B ILSAt the close on Nov 2, 2026 · price × 198.7M shares outstanding
- 52-week range
- 528.90 – 998.70 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.30M ILSMedian day 306,808 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ALTF · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 583.60 | -6.40 | -1.1% | 571.10 | 595.80 | 568.10 | 870,031 | |
| 590.00 | +24.10 | +4.3% | 565.90 | 624.60 | 565.90 | 1,065,093 | |
| 565.90 | -20.30 | -3.5% | 579.00 | 579.00 | 563.00 | 370,691 | |
| 586.20 | +23.60 | +4.2% | 558.00 | 590.10 | 553.90 | 402,532 | |
| 562.60 | -5.90 | -1.0% | 568.50 | 568.50 | 555.00 | 300,198 | |
| 568.50 | -0.60 | -0.1% | 569.10 | 573.00 | 562.00 | 388,561 | |
| 569.10 | -3.90 | -0.7% | 573.00 | 576.20 | 566.20 | 318,117 | |
| 573.00 | -7.10 | -1.2% | 580.10 | 594.60 | 566.00 | 326,413 | |
| 580.10 | +13.20 | +2.3% | 566.90 | 586.00 | 566.90 | 183,281 | |
| 566.90 | -13.10 | -2.3% | 580.00 | 582.70 | 563.30 | 571,013 | |
| 580.00 | -14.80 | -2.5% | 599.90 | 599.90 | 580.00 | 303,101 | |
| 594.80 | +7.20 | +1.2% | 587.60 | 598.30 | 577.00 | 218,506 | |
| 587.60 | +13.00 | +2.3% | 574.00 | 599.00 | 562.00 | 483,101 | |
| 574.60 | -9.40 | -1.6% | 584.00 | 593.90 | 572.10 | 197,321 | |
| 584.00 | -8.00 | -1.4% | 592.00 | 600.10 | 581.10 | 652,964 | |
| 592.00 | -34.30 | -5.5% | 626.30 | 631.00 | 592.00 | 551,439 | |
| 626.30 | -1.00 | -0.2% | 627.30 | 632.20 | 620.00 | 376,961 | |
| 627.30 | -3.70 | -0.6% | 631.00 | 639.00 | 626.80 | 373,852 | |
| 631.00 | 0.00 | 0.0% | 631.00 | 631.00 | 631.00 | 0 | |
| 631.00 | -38.70 | -5.8% | 679.80 | 679.80 | 631.00 | 733,273 | |
| 669.70 | +9.70 | +1.5% | 660.00 | 672.00 | 656.90 | 208,635 | |
| 660.00 | +6.50 | +1.0% | 653.50 | 666.10 | 648.40 | 139,798 | |
| 653.50 | -13.00 | -2.0% | 673.00 | 680.00 | 651.30 | 201,179 | |
| 666.50 | 0.00 | 0.0% | 666.50 | 666.50 | 666.50 | 0 | |
| 666.50 | -18.50 | -2.7% | 675.80 | 680.00 | 665.50 | 342,309 | |
| 685.00 | +10.10 | +1.5% | 678.00 | 694.00 | 678.00 | 345,346 | |
| 674.90 | +11.90 | +1.8% | 675.40 | 680.80 | 658.00 | 510,096 | |
| 663.00 | 0.00 | 0.0% | 663.00 | 663.00 | 663.00 | 0 | |
| 663.00 | 0.00 | 0.0% | 663.00 | 663.00 | 663.00 | 0 | |
| 663.00 | -29.00 | -4.2% | 688.00 | 690.80 | 655.20 | 1,691,214 | |
| 692.00 | -40.00 | -5.5% | 730.10 | 744.00 | 691.90 | 1,751,597 | |
| 732.00 | -16.00 | -2.1% | 738.60 | 750.90 | 710.00 | 1,384,272 | |
| 748.00 | +10.00 | +1.4% | 795.00 | 824.00 | 743.00 | 4,016,190 | |
| 738.00 | 0.00 | 0.0% | 738.00 | 738.00 | 738.00 | 0 | |
| 738.00 | -65.00 | -8.1% | 790.00 | 790.00 | 719.00 | 1,188,859 | |
| 803.00 | +102.20 | +14.6% | 738.00 | 823.00 | 737.90 | 3,258,898 | |
| 700.80 | -13.50 | -1.9% | 707.50 | 714.00 | 685.00 | 527,136 | |
| 714.30 | -2.50 | -0.3% | 716.80 | 722.00 | 703.60 | 372,845 | |
| 716.80 | +10.80 | +1.5% | 706.00 | 719.90 | 701.70 | 165,591 | |
| 706.00 | +13.40 | +1.9% | 692.60 | 710.00 | 691.20 | 394,874 | |
| 692.60 | +7.30 | +1.1% | 693.00 | 693.00 | 678.50 | 359,626 | |
| 685.30 | +10.60 | +1.6% | 674.70 | 689.00 | 662.80 | 500,393 | |
| 674.70 | +17.50 | +2.7% | 657.20 | 684.90 | 648.80 | 337,797 | |
| 657.20 | -0.80 | -0.1% | 658.00 | 661.00 | 648.80 | 120,011 | |
| 658.00 | +18.30 | +2.9% | 639.70 | 658.00 | 636.20 | 222,847 | |
| 639.70 | +2.80 | +0.4% | 636.90 | 642.70 | 621.00 | 269,063 | |
| 636.90 | -8.10 | -1.3% | 645.00 | 655.10 | 635.90 | 157,824 | |
| 645.00 | -20.20 | -3.0% | 665.20 | 665.20 | 645.00 | 197,788 | |
| 665.20 | -13.60 | -2.0% | 677.40 | 680.00 | 662.80 | 121,675 | |
| 678.80 | +28.80 | +4.4% | 657.00 | 685.60 | 642.80 | 306,808 | |
| 650.00 | -7.00 | -1.1% | 657.00 | 666.70 | 644.00 | 260,095 | |
| 657.00 | -16.00 | -2.4% | 669.60 | 671.90 | 655.70 | 241,311 | |
| 673.00 | +31.60 | +4.9% | 641.40 | 675.80 | 637.90 | 527,417 | |
| 641.40 | +11.70 | +1.9% | 629.70 | 644.20 | 629.70 | 81,812 | |
| 629.70 | +2.50 | +0.4% | 627.00 | 635.50 | 624.60 | 90,245 | |
| 627.20 | +13.90 | +2.3% | 613.30 | 632.00 | 611.70 | 166,194 | |
| 613.30 | -9.00 | -1.4% | 622.30 | 627.90 | 610.90 | 172,850 | |
| 622.30 | -13.60 | -2.1% | 635.90 | 641.60 | 622.20 | 185,790 | |
| 635.90 | -0.10 | 0.0% | 636.00 | 643.20 | 634.00 | 109,058 | |
| 636.00 | -10.80 | -1.7% | 659.00 | 659.00 | 633.00 | 501,572 | |
| 646.80 | +6.20 | +1.0% | 645.40 | 662.70 | 645.40 | 172,162 | |
| 640.60 | -1.40 | -0.2% | 642.00 | 655.50 | 637.90 | 187,027 | |
| 642.00 | +2.40 | +0.4% | 640.00 | 650.30 | 633.10 | 234,865 |
- Ticker
- TASE:ALTF
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Altshuler Shaham Financial Ltd.