Stock listing

TASE:ALRPR Alrov Properties & Lodgings Ltd מניה‎

Follow Alrov Properties & Lodgings Ltd into a list and get an email when it puts out news.

Share price · TASE:ALRPR

31,820 ILA (agorot) -140 (-0.4%)

Close on Oct 29, 2026

Past year +10.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 31,820 – 31,820 ILA (agorot)Oct 29, 2026
Market cap: 6.56B ILSAt the close on Oct 29, 2026 · price × 20.60M shares outstanding
52-week range: 23,290 – 33,030 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 242,638 ILSMedian day 245 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ALRPR · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	31,820	-140	-0.4%	31,820	31,820	31,820	0
Wed, Oct 28	31,960	+50	+0.2%	31,850	31,970	31,310	860
Mon, Oct 26	31,910	+20	+0.1%	31,820	31,910	31,720	58
Thu, Oct 22	31,890	+40	+0.1%	31,740	31,930	31,710	75
Wed, Oct 21	31,850	+110	+0.3%	31,780	31,880	31,700	871
Tue, Oct 20	31,740	-260	-0.8%	31,970	32,080	31,720	998
Mon, Oct 19	32,000	+10	0.0%	31,970	32,000	31,550	6,010
Fri, Oct 16	31,990	+90	+0.3%	31,860	31,990	31,710	197
Thu, Oct 15	31,900	+100	+0.3%	31,770	31,900	31,770	200
Wed, Oct 14	31,800	0	0.0%	31,610	31,900	31,610	608
Tue, Oct 13	31,800	+300	+1.0%	31,520	31,800	31,290	3,890
Mon, Oct 12	31,500	+170	+0.5%	31,330	31,590	31,010	1,762
Fri, Oct 9	31,330	-150	-0.5%	31,490	31,500	31,300	56
Thu, Oct 8	31,480	+170	+0.5%	31,360	31,600	31,190	343
Wed, Oct 7	31,310	-90	-0.3%	31,400	31,500	31,190	2,448
Tue, Oct 6	31,400	-50	-0.2%	31,410	31,500	31,400	2,399
Mon, Oct 5	31,450	+100	+0.3%	31,290	31,500	31,290	3,282
Thu, Oct 1	31,350	-80	-0.3%	31,310	31,400	31,060	2,643
Wed, Sep 30	31,430	+4,970	+18.8%	30,540	31,850	30,540	5,146
Tue, Sep 29	26,460	+20	+0.1%	26,220	26,620	25,700	209
Mon, Sep 28	26,440	+240	+0.9%	26,200	26,440	25,220	180
Thu, Sep 24	26,200	+930	+3.7%	25,760	26,700	25,410	2,836
Wed, Sep 23	25,270	-360	-1.4%	25,630	25,800	24,770	431
Tue, Sep 22	25,630	+490	+1.9%	25,180	25,800	25,180	986
Thu, Sep 17	25,140	+140	+0.6%	24,790	25,430	24,500	589
Wed, Sep 16	25,000	-770	-3.0%	25,440	25,500	24,750	462
Tue, Sep 15	25,770	+610	+2.4%	25,270	25,800	25,270	385
Mon, Sep 14	25,160	-70	-0.3%	25,230	25,400	24,800	586
Thu, Sep 10	25,230	-170	-0.7%	25,400	25,480	24,750	347
Wed, Sep 9	25,400	-400	-1.6%	25,420	25,800	25,020	153
Tue, Sep 8	25,800	+400	+1.6%	25,300	25,800	25,300	103
Mon, Sep 7	25,400	+470	+1.9%	24,880	25,400	24,130	1,508
Fri, Sep 4	24,930	-20	-0.1%	24,810	24,930	24,810	248
Thu, Sep 3	24,950	-20	-0.1%	25,030	25,070	24,570	122
Wed, Sep 2	24,970	+140	+0.6%	24,600	25,330	24,100	438
Tue, Sep 1	24,830	+40	+0.2%	24,530	25,750	24,480	185
Mon, Aug 31	24,790	-20	-0.1%	24,810	25,530	24,390	238
Fri, Aug 28	24,810	+70	+0.3%	24,810	25,010	24,810	2
Thu, Aug 27	24,740	-410	-1.6%	25,150	25,800	24,500	357
Wed, Aug 26	25,150	+110	+0.4%	25,070	25,550	25,070	132
Tue, Aug 25	25,040	-540	-2.1%	25,580	25,710	24,270	892
Mon, Aug 24	25,580	-160	-0.6%	25,880	25,880	24,720	218
Fri, Aug 21	25,740	0	0.0%	25,740	25,740	25,740	0
Thu, Aug 20	25,740	-10	0.0%	25,750	25,750	25,730	155
Wed, Aug 19	25,750	+510	+2.0%	25,690	25,990	25,690	53
Tue, Aug 18	25,240	0	0.0%	25,240	25,240	25,230	241
Mon, Aug 17	25,240	+230	+0.9%	25,010	26,190	24,600	1,509
Fri, Aug 14	25,010	+410	+1.7%	24,980	25,100	24,980	82
Thu, Aug 13	24,600	+10	0.0%	24,590	24,670	24,580	134
Wed, Aug 12	24,590	-260	-1.0%	24,850	25,090	24,380	781
Tue, Aug 11	24,850	-1,650	-6.2%	26,070	26,120	24,500	1,322
Mon, Aug 10	26,500	+630	+2.4%	25,870	26,500	25,610	111
Fri, Aug 7	25,870	+330	+1.3%	25,600	26,500	25,600	148
Thu, Aug 6	25,540	-10	0.0%	25,550	25,550	25,510	109
Wed, Aug 5	25,550	+530	+2.1%	25,030	25,550	25,030	1,066
Tue, Aug 4	25,020	-460	-1.8%	25,470	25,470	24,800	92
Mon, Aug 3	25,480	-20	-0.1%	25,500	25,590	25,240	193
Fri, Jul 31	25,500	+190	+0.8%	25,310	25,540	25,220	67
Thu, Jul 30	25,310	0	0.0%	25,310	25,310	25,310	0
Wed, Jul 29	25,310	+60	+0.2%	25,310	25,310	25,310	0

Ticker: TASE:ALRPR
Asset type: Stock
Exchange: TASE
Currency: ILA