Stock listing

TASE:ALMD Allmed Solutions Ltd. מניה‎

Follow Allmed Solutions Ltd. into a list and get an email when it puts out news.

Share price · TASE:ALMD

30.60 ILA (agorot) +2.40 (+8.5%)

Close on Oct 29, 2026

Past year -4.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 28.70 – 32.00 ILA (agorot)Oct 29, 2026
Volume: 167,093 sharesOct 29, 2026
Market cap: 29.41M ILSAt the close on Oct 29, 2026 · price × 96.10M shares outstanding
52-week range: 26.50 – 40.50 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 9,040 ILSMedian day 10,005 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ALMD · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	30.60	+2.40	+8.5%	28.70	32.00	28.70	167,093
Thu, Oct 22	28.20	-0.60	-2.1%	28.20	28.20	28.20	2,900
Wed, Oct 21	28.80	-0.20	-0.7%	29.40	29.40	28.80	20,850
Tue, Oct 20	29.00	+0.10	+0.3%	28.80	29.00	28.80	16,000
Mon, Oct 19	28.90	-0.10	-0.3%	29.00	29.00	28.60	69,503
Fri, Oct 16	29.00	-0.50	-1.7%	29.00	29.00	29.00	14,200
Thu, Oct 15	29.50	0.00	0.0%	29.50	29.50	29.50	0
Wed, Oct 14	29.50	0.00	0.0%	29.50	29.50	29.50	0
Tue, Oct 13	29.50	0.00	0.0%	29.50	29.50	29.50	0
Mon, Oct 12	29.50	-0.60	-2.0%	29.70	29.70	29.40	15,734
Fri, Oct 9	30.10	0.00	0.0%	30.10	30.10	30.10	0
Thu, Oct 8	30.10	0.00	0.0%	30.10	30.10	30.10	0
Wed, Oct 7	30.10	-1.60	-5.0%	30.10	30.10	30.00	31,682
Tue, Oct 6	31.70	-0.70	-2.2%	31.70	31.70	31.70	14,000
Mon, Oct 5	32.40	0.00	0.0%	32.40	32.40	32.40	0
Thu, Oct 1	32.40	-0.10	-0.3%	32.50	35.60	31.90	16,627
Wed, Sep 30	32.50	+1.70	+5.5%	30.80	33.00	30.80	100,000
Tue, Sep 29	30.80	0.00	0.0%	30.80	30.80	30.80	0
Mon, Sep 28	30.80	0.00	0.0%	30.80	30.80	30.80	0
Thu, Sep 24	30.80	0.00	0.0%	30.80	30.80	30.80	0
Wed, Sep 23	30.80	0.00	0.0%	30.80	30.80	30.80	0
Tue, Sep 22	30.80	-0.70	-2.2%	30.80	30.80	30.80	14,000
Thu, Sep 17	31.50	+1.50	+5.0%	30.00	31.70	30.00	130,600
Wed, Sep 16	30.00	-1.30	-4.2%	30.00	30.00	30.00	34,400
Tue, Sep 15	31.30	0.00	0.0%	31.30	31.30	31.30	0
Mon, Sep 14	31.30	0.00	0.0%	31.30	31.30	31.30	0
Thu, Sep 10	31.30	0.00	0.0%	31.30	31.30	31.30	0
Wed, Sep 9	31.30	0.00	0.0%	31.30	31.30	31.30	0
Tue, Sep 8	31.30	+0.10	+0.3%	31.20	31.70	31.00	31,626
Mon, Sep 7	31.20	+0.80	+2.6%	30.40	32.00	30.40	46,884
Fri, Sep 4	30.40	0.00	0.0%	30.40	30.40	30.40	0
Thu, Sep 3	30.40	-0.60	-1.9%	30.40	30.40	30.30	5,000
Wed, Sep 2	31.00	-0.70	-2.2%	31.70	31.70	31.00	14,002
Tue, Sep 1	31.70	0.00	0.0%	31.70	31.70	31.70	0
Mon, Aug 31	31.70	+2.20	+7.5%	29.50	31.70	29.50	54,826
Fri, Aug 28	29.50	0.00	0.0%	29.50	29.50	29.50	0
Thu, Aug 27	29.50	0.00	0.0%	29.50	29.50	29.50	0
Wed, Aug 26	29.50	-0.70	-2.3%	30.80	30.80	29.50	10,010
Tue, Aug 25	30.20	+3.30	+12.3%	27.50	30.30	27.50	222,500
Mon, Aug 24	26.90	-0.50	-1.8%	28.30	28.30	26.50	75,006
Fri, Aug 21	27.40	0.00	0.0%	28.00	28.00	27.40	33
Thu, Aug 20	27.40	0.00	0.0%	27.40	27.40	27.40	16,000
Wed, Aug 19	27.40	-0.60	-2.1%	27.40	27.40	27.40	41,883
Tue, Aug 18	28.00	-0.10	-0.4%	28.00	28.00	27.90	67,819
Mon, Aug 17	28.10	-1.30	-4.4%	28.80	28.90	28.00	19,877
Fri, Aug 14	29.40	0.00	0.0%	29.40	29.40	29.40	0
Thu, Aug 13	29.40	0.00	0.0%	29.40	29.40	29.40	0
Wed, Aug 12	29.40	0.00	0.0%	29.40	29.40	29.40	3,401
Tue, Aug 11	29.40	-1.40	-4.5%	30.10	30.10	29.00	112,542
Mon, Aug 10	30.80	-1.70	-5.2%	30.90	30.90	30.80	34,500
Fri, Aug 7	32.50	0.00	0.0%	32.50	32.50	32.50	0
Thu, Aug 6	32.50	0.00	0.0%	32.50	32.50	32.50	1,500
Wed, Aug 5	32.50	-0.70	-2.1%	32.50	32.50	32.50	110,680
Tue, Aug 4	33.20	0.00	0.0%	33.20	33.20	33.20	0
Mon, Aug 3	33.20	-0.70	-2.1%	33.20	33.20	33.20	10,000
Fri, Jul 31	33.90	0.00	0.0%	33.90	33.90	33.90	0
Thu, Jul 30	33.90	+1.00	+3.0%	34.00	34.00	33.80	30,993
Wed, Jul 29	32.90	+2.20	+7.2%	30.70	33.70	30.00	157,267

Ticker: TASE:ALMD
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · May 4, 2026
TruLeaf Medical, a fully-owned subsidiary of Allmed Solutions successfully Completed the Second Stage of valve implantation in two Additional Patients

Latest news

TruLeaf Medical, a fully-owned subsidiary of Allmed Solutions successfully Completed the Second Stage of valve implantation in two Additional Patients

May 4, 2026

Closed 35.50 (0.0%) on May 4, 2026

Allmed Solutions Achieves Landmark 'Needle-Stick' Heart Valve Replacement

Dec 9, 2025

Closed 32.90 (-4.1%) on Dec 9, 2025

Global Breakthrough: TruLeaf Implanted First-of-its-Kind Heart Valve via Catheter Only, Without Surgery

Sep 10, 2025

All Allmed Solutions Ltd. news

Decks

Allium Medical Solutions — Investor Presentation (March 2020)
Investor deck · 35 slides · March 2020

Allmed Solutions Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 3 in the last 12 months · 4 in all · newest May 4, 2026 · oldest 2025
Decks: 1 deck · latest March 2020

TASE:ALMD Allmed Solutions Ltd. מניה‎

Daily closes

What changed lately

TruLeaf Medical, a fully-owned subsidiary of Allmed Solutions successfully Completed the Second Stage of valve implantation in two Additional Patients

Latest news

TruLeaf Medical, a fully-owned subsidiary of Allmed Solutions successfully Completed the Second Stage of valve implantation in two Additional Patients

Allmed Solutions Achieves Landmark 'Needle-Stick' Heart Valve Replacement

Global Breakthrough: TruLeaf Implanted First-of-its-Kind Heart Valve via Catheter Only, Without Surgery

Decks

Allium Medical Solutions — Investor Presentation (March 2020)

Allmed Solutions Ltd. on 6ix