Stock listing
TASE:ALMA Almogim Holdings Ltd מניה
Follow Almogim Holdings Ltd into a list and get an email when it puts out news.
Share price · TASE:ALMA
803.20 ILA (agorot) +8.30 (+1.0%)
Close on Nov 2, 2026
- Day range
- 779.50 – 810.00 ILA (agorot)Nov 2, 2026
- Volume
- 11,671 sharesNov 2, 2026
- Market cap
- 385.6M ILSAt the close on Nov 2, 2026 · price × 48.01M shares outstanding
- 52-week range
- 774.00 – 1,249.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 129,104 ILSMedian day 9,028 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ALMA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 803.20 | +8.30 | +1.0% | 793.80 | 810.00 | 779.50 | 11,671 | |
| 794.90 | -16.70 | -2.1% | 811.60 | 811.60 | 788.50 | 4,859 | |
| 811.60 | -58.00 | -6.7% | 869.60 | 869.60 | 797.10 | 11,673 | |
| 869.60 | +24.80 | +2.9% | 851.20 | 876.70 | 851.20 | 9,269 | |
| 844.80 | +5.60 | +0.7% | 839.20 | 850.00 | 835.00 | 7,126 | |
| 839.20 | +2.80 | +0.3% | 836.40 | 842.00 | 819.00 | 183,395 | |
| 836.40 | +14.20 | +1.7% | 822.20 | 850.00 | 822.20 | 9,192 | |
| 822.20 | -1.90 | -0.2% | 824.10 | 836.10 | 812.40 | 4,448 | |
| 824.10 | +2.10 | +0.3% | 834.10 | 857.10 | 814.60 | 38,356 | |
| 822.00 | +18.70 | +2.3% | 815.10 | 837.70 | 799.90 | 66,086 | |
| 803.30 | +8.40 | +1.1% | 794.90 | 823.10 | 782.30 | 12,186 | |
| 794.90 | +11.00 | +1.4% | 795.40 | 815.00 | 774.00 | 17,838 | |
| 783.90 | -6.30 | -0.8% | 790.20 | 801.80 | 776.00 | 20,760 | |
| 790.20 | -15.40 | -1.9% | 805.60 | 830.00 | 781.90 | 10,024 | |
| 805.60 | -15.20 | -1.9% | 820.80 | 841.60 | 796.60 | 17,623 | |
| 820.80 | -13.30 | -1.6% | 834.10 | 846.20 | 806.20 | 13,157 | |
| 834.10 | +3.40 | +0.4% | 830.70 | 839.00 | 820.00 | 16,219 | |
| 830.70 | -27.20 | -3.2% | 857.90 | 859.50 | 824.90 | 21,574 | |
| 857.90 | 0.00 | 0.0% | 857.90 | 857.90 | 857.90 | 0 | |
| 857.90 | -19.10 | -2.2% | 877.00 | 889.90 | 846.50 | 5,311 | |
| 877.00 | -1.00 | -0.1% | 878.00 | 883.10 | 853.00 | 9,028 | |
| 878.00 | +3.00 | +0.3% | 875.00 | 880.00 | 850.60 | 8,213 | |
| 875.00 | -9.50 | -1.1% | 875.00 | 875.00 | 875.00 | 5,280 | |
| 884.50 | 0.00 | 0.0% | 884.50 | 884.50 | 884.50 | 0 | |
| 884.50 | -6.90 | -0.8% | 891.40 | 891.40 | 869.90 | 5,056 | |
| 891.40 | +20.30 | +2.3% | 883.90 | 900.00 | 866.00 | 10,628 | |
| 871.10 | -44.80 | -4.9% | 915.90 | 928.00 | 856.00 | 29,908 | |
| 915.90 | 0.00 | 0.0% | 915.90 | 915.90 | 915.90 | 0 | |
| 915.90 | 0.00 | 0.0% | 915.90 | 915.90 | 915.90 | 0 | |
| 915.90 | -7.40 | -0.8% | 930.00 | 930.00 | 895.00 | 12,599 | |
| 923.30 | +29.60 | +3.3% | 893.70 | 933.00 | 893.70 | 14,017 | |
| 893.70 | +14.30 | +1.6% | 879.40 | 894.40 | 879.40 | 5,418 | |
| 879.40 | -19.00 | -2.1% | 898.40 | 898.40 | 874.60 | 2,478 | |
| 898.40 | 0.00 | 0.0% | 898.40 | 898.40 | 898.40 | 0 | |
| 898.40 | -68.40 | -7.1% | 941.90 | 941.90 | 894.30 | 29,730 | |
| 966.80 | -55.20 | -5.4% | 1,022.00 | 1,022.00 | 960.80 | 2,048 | |
| 1,022.00 | -16.00 | -1.5% | 1,043.00 | 1,043.00 | 1,007.00 | 7,172 | |
| 1,038.00 | +1.00 | +0.1% | 1,037.00 | 1,052.00 | 985.20 | 7,738 | |
| 1,037.00 | +3.00 | +0.3% | 1,049.00 | 1,060.00 | 1,024.00 | 15,163 | |
| 1,034.00 | +36.50 | +3.7% | 1,012.00 | 1,040.00 | 1,012.00 | 9,458 | |
| 997.50 | +1.60 | +0.2% | 995.90 | 1,018.00 | 989.10 | 10,581 | |
| 995.90 | +32.40 | +3.4% | 949.30 | 1,030.00 | 931.00 | 38,465 | |
| 963.50 | +9.20 | +1.0% | 954.30 | 968.60 | 954.30 | 5,214 | |
| 954.30 | +17.80 | +1.9% | 936.50 | 984.00 | 936.50 | 8,886 | |
| 936.50 | +17.80 | +1.9% | 932.20 | 942.60 | 930.00 | 5,600 | |
| 918.70 | +3.50 | +0.4% | 915.20 | 940.00 | 909.30 | 7,025 | |
| 915.20 | +5.80 | +0.6% | 909.40 | 922.80 | 901.90 | 14,871 | |
| 909.40 | -9.90 | -1.1% | 919.20 | 919.20 | 905.80 | 579 | |
| 919.30 | +19.50 | +2.2% | 899.80 | 960.00 | 899.80 | 21,136 | |
| 899.80 | +19.20 | +2.2% | 893.60 | 906.70 | 893.60 | 1,191 | |
| 880.60 | -8.90 | -1.0% | 884.60 | 884.60 | 879.30 | 4,157 | |
| 889.50 | -22.00 | -2.4% | 911.50 | 911.50 | 885.00 | 7,983 | |
| 911.50 | -12.30 | -1.3% | 923.80 | 923.80 | 907.70 | 14,710 | |
| 923.80 | +1.60 | +0.2% | 922.20 | 924.00 | 922.10 | 552 | |
| 922.20 | -8.50 | -0.9% | 930.70 | 930.70 | 915.00 | 1,002 | |
| 930.70 | -16.50 | -1.7% | 947.20 | 952.00 | 914.00 | 2,849 | |
| 947.20 | -39.80 | -4.0% | 970.00 | 970.00 | 925.00 | 4,131 | |
| 987.00 | -8.40 | -0.8% | 995.40 | 1,010.00 | 979.70 | 9,449 | |
| 995.40 | -14.60 | -1.4% | 1,010.00 | 1,024.00 | 973.00 | 18,609 | |
| 1,010.00 | -6.00 | -0.6% | 1,016.00 | 1,040.00 | 1,000.00 | 63,368 | |
| 1,016.00 | +4.00 | +0.4% | 1,012.00 | 1,025.00 | 997.10 | 11,649 | |
| 1,012.00 | -2.00 | -0.2% | 1,014.00 | 1,016.00 | 999.10 | 2,221 | |
| 1,014.00 | -6.00 | -0.6% | 1,020.00 | 1,034.00 | 1,007.00 | 8,486 |
- Ticker
- TASE:ALMA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (May 2023)
Investor deck · 40 slides · May 29, 2023
Investor Presentation (March 2023)
Investor deck · 39 slides · March 2023
Almogim Holdings Ltd on 6ix
- Sector
- Real estate
- Decks
- 2 decks · latest May 29, 2023
Log in to ask 6ix AI your own questions about Almogim Holdings Ltd.