Stock listing
TASE:ALHE Alony Hetz Properties & Investments Ltd. מניה
Follow Alony Hetz Properties & Investments Ltd. into a list and get an email when it puts out news.
Share price · TASE:ALHE
2,819.00 ILA (agorot) -81.00 (-2.8%)
Close on Oct 29, 2026
- Day range
- 2,773.00 – 2,927.00 ILA (agorot)Oct 29, 2026
- Volume
- 822,777 sharesOct 29, 2026
- Market cap
- 6.38B ILSAt the close on Oct 29, 2026 · price × 226.3M shares outstanding
- 52-week range
- 2,637.00 – 4,227.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 15.90M ILSMedian day 379,062 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ALHE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,819.00 | -81.00 | -2.8% | 2,872.00 | 2,927.00 | 2,773.00 | 822,777 | |
| 2,900.00 | -180.00 | -5.8% | 3,080.00 | 3,080.00 | 2,854.00 | 749,208 | |
| 3,080.00 | +81.00 | +2.7% | 3,007.00 | 3,109.00 | 2,970.00 | 608,721 | |
| 2,999.00 | -41.00 | -1.3% | 3,007.00 | 3,018.00 | 2,957.00 | 446,873 | |
| 3,040.00 | +76.00 | +2.6% | 2,960.00 | 3,040.00 | 2,939.00 | 3,420,367 | |
| 2,964.00 | +75.00 | +2.6% | 2,874.00 | 2,978.00 | 2,874.00 | 257,476 | |
| 2,889.00 | -29.00 | -1.0% | 2,910.00 | 2,946.00 | 2,889.00 | 311,596 | |
| 2,918.00 | +59.00 | +2.1% | 2,869.00 | 2,935.00 | 2,869.00 | 376,879 | |
| 2,859.00 | +50.00 | +1.8% | 2,782.00 | 2,900.00 | 2,780.00 | 456,993 | |
| 2,809.00 | +24.00 | +0.9% | 2,785.00 | 2,847.00 | 2,751.00 | 543,522 | |
| 2,785.00 | +73.00 | +2.7% | 2,712.00 | 2,817.00 | 2,698.00 | 445,906 | |
| 2,712.00 | -27.00 | -1.0% | 2,706.00 | 2,728.00 | 2,637.00 | 571,616 | |
| 2,739.00 | +59.00 | +2.2% | 2,689.00 | 2,742.00 | 2,680.00 | 229,928 | |
| 2,680.00 | +10.00 | +0.4% | 2,668.00 | 2,717.00 | 2,649.00 | 621,356 | |
| 2,670.00 | -69.00 | -2.5% | 2,724.00 | 2,724.00 | 2,661.00 | 1,281,635 | |
| 2,739.00 | +7.00 | +0.3% | 2,728.00 | 2,769.00 | 2,651.00 | 834,682 | |
| 2,732.00 | -153.00 | -5.3% | 2,843.00 | 2,883.00 | 2,711.00 | 844,752 | |
| 2,885.00 | -25.00 | -0.9% | 2,900.00 | 2,929.00 | 2,858.00 | 531,009 | |
| 2,910.00 | -29.00 | -1.0% | 2,924.00 | 2,955.00 | 2,888.00 | 741,882 | |
| 2,939.00 | +24.00 | +0.8% | 2,915.00 | 2,963.00 | 2,893.00 | 276,847 | |
| 2,915.00 | -99.00 | -3.3% | 2,966.00 | 2,981.00 | 2,915.00 | 773,879 | |
| 3,014.00 | -41.00 | -1.3% | 3,007.00 | 3,032.00 | 2,979.00 | 1,421,302 | |
| 3,055.00 | -25.00 | -0.8% | 3,061.00 | 3,082.00 | 3,027.00 | 381,245 | |
| 3,080.00 | 0.00 | 0.0% | 3,080.00 | 3,114.00 | 3,052.00 | 439,649 | |
| 3,080.00 | -14.00 | -0.5% | 3,094.00 | 3,113.00 | 3,080.00 | 696,003 | |
| 3,094.00 | +27.00 | +0.9% | 3,067.00 | 3,105.00 | 3,054.00 | 571,922 | |
| 3,067.00 | -47.00 | -1.5% | 3,104.00 | 3,106.00 | 3,057.00 | 303,362 | |
| 3,114.00 | -22.00 | -0.7% | 3,125.00 | 3,125.00 | 3,049.00 | 334,415 | |
| 3,136.00 | -168.00 | -5.1% | 3,304.00 | 3,304.00 | 3,108.00 | 472,962 | |
| 3,304.00 | -61.00 | -1.8% | 3,365.00 | 3,410.00 | 3,276.00 | 268,753 | |
| 3,365.00 | -55.00 | -1.6% | 3,387.00 | 3,429.00 | 3,333.00 | 222,298 | |
| 3,420.00 | -60.00 | -1.7% | 3,445.00 | 3,470.00 | 3,416.00 | 218,905 | |
| 3,480.00 | +22.00 | +0.6% | 3,475.00 | 3,515.00 | 3,443.00 | 256,638 | |
| 3,458.00 | +51.00 | +1.5% | 3,351.00 | 3,472.00 | 3,351.00 | 328,284 | |
| 3,407.00 | +122.00 | +3.7% | 3,252.00 | 3,422.00 | 3,252.00 | 431,282 | |
| 3,285.00 | +95.00 | +3.0% | 3,204.00 | 3,290.00 | 3,187.00 | 1,442,780 | |
| 3,190.00 | -15.00 | -0.5% | 3,195.00 | 3,195.00 | 3,149.00 | 291,848 | |
| 3,205.00 | +8.00 | +0.3% | 3,157.00 | 3,218.00 | 3,157.00 | 234,872 | |
| 3,197.00 | +96.00 | +3.1% | 3,179.00 | 3,209.00 | 3,105.00 | 282,264 | |
| 3,101.00 | -19.00 | -0.6% | 3,095.00 | 3,145.00 | 3,043.00 | 451,603 | |
| 3,120.00 | -22.00 | -0.7% | 3,103.00 | 3,162.00 | 3,103.00 | 238,281 | |
| 3,142.00 | -45.00 | -1.4% | 3,183.00 | 3,183.00 | 3,105.00 | 217,417 | |
| 3,187.00 | +22.00 | +0.7% | 3,165.00 | 3,209.00 | 3,150.00 | 122,009 | |
| 3,165.00 | +32.00 | +1.0% | 3,133.00 | 3,210.00 | 3,132.00 | 348,164 | |
| 3,133.00 | +106.00 | +3.5% | 3,022.00 | 3,133.00 | 3,005.00 | 353,921 | |
| 3,027.00 | +27.00 | +0.9% | 2,955.00 | 3,035.00 | 2,945.00 | 573,699 | |
| 3,000.00 | -124.00 | -4.0% | 3,124.00 | 3,124.00 | 2,990.00 | 857,437 | |
| 3,124.00 | +15.00 | +0.5% | 3,109.00 | 3,124.00 | 3,074.00 | 146,496 | |
| 3,109.00 | +9.00 | +0.3% | 3,100.00 | 3,130.00 | 3,060.00 | 202,765 | |
| 3,100.00 | +70.00 | +2.3% | 3,037.00 | 3,126.00 | 3,034.00 | 372,035 | |
| 3,030.00 | +2.00 | +0.1% | 3,063.00 | 3,097.00 | 2,991.00 | 393,074 | |
| 3,028.00 | -79.00 | -2.5% | 3,064.00 | 3,121.00 | 3,015.00 | 396,294 | |
| 3,107.00 | +3.00 | +0.1% | 3,104.00 | 3,128.00 | 3,099.00 | 97,248 | |
| 3,104.00 | -14.00 | -0.4% | 3,118.00 | 3,125.00 | 3,070.00 | 1,269,354 | |
| 3,118.00 | -82.00 | -2.6% | 3,182.00 | 3,220.00 | 3,107.00 | 345,463 | |
| 3,200.00 | +26.00 | +0.8% | 3,186.00 | 3,207.00 | 3,122.00 | 320,486 | |
| 3,174.00 | -7.00 | -0.2% | 3,145.00 | 3,224.00 | 3,132.00 | 369,094 | |
| 3,181.00 | +31.00 | +1.0% | 3,169.00 | 3,181.00 | 3,113.00 | 313,988 | |
| 3,150.00 | -26.00 | -0.8% | 3,176.00 | 3,180.00 | 3,114.00 | 236,124 | |
| 3,176.00 | -11.00 | -0.3% | 3,187.00 | 3,245.00 | 3,110.00 | 269,659 |
- Ticker
- TASE:ALHE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Sep 25, 2026
UN expands list of companies linked to Israeli settlements
Latest news
UN expands list of companies linked to Israeli settlements
Sep 25, 2026
Closed 2,915.00 (-3.3%) on Sep 28, 2026
Decks
Brockton Everlast — Alony Hetz Capital Markets Conference 2022
Conference · 26 slides · Mar 23, 2022
Capital Markets Conference (JLL UK deck) (March 2022)
Conference · 19 slides · Mar 23, 2022
Carr Properties — Investor Presentation (March 2022)
Investor deck · 31 slides · Mar 17, 2022
H1 2012 Earnings Presentation
Earnings · 22 slides · September 2012
Alony Hetz Properties & Investments Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 4 decks · latest Mar 23, 2022
Log in to ask 6ix AI your own questions about Alony Hetz Properties & Investments Ltd.