Stock listing

TASE:ALBA Albaad Massuot Yitzhak Ltd. מניה‎

Follow Albaad Massuot Yitzhak Ltd. into a list and get an email when it puts out news.

Share price · TASE:ALBA

2,933.00 ILA (agorot) -47.00 (-1.6%)

Close on Nov 2, 2026

Past year +8.2% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,900.00 – 3,111.00 ILA (agorot)Nov 2, 2026
Volume
4,093 sharesNov 2, 2026
Market cap
546.9M ILSAt the close on Nov 2, 2026 · price × 18.65M shares outstanding
52-week range
2,489.00 – 3,710.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
332,748 ILSMedian day 6,078 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Albaad Massuot Yitzhak Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ALBA · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,933.00-47.00-1.6%3,111.003,111.002,900.004,093
2,980.00-9.00-0.3%2,971.003,018.002,895.004,925
2,989.00-31.00-1.0%3,010.003,045.002,820.003,022
3,020.00-20.00-0.7%3,007.003,060.003,006.006,278
3,040.00+20.00+0.7%3,013.003,068.003,000.002,237
3,020.00-5.00-0.2%3,032.003,070.002,993.003,062
3,025.00-18.00-0.6%3,039.003,065.003,008.002,338
3,043.00-28.00-0.9%3,043.003,043.003,006.002,453
3,071.00+30.00+1.0%3,041.003,075.002,999.003,402
3,041.00+26.00+0.9%3,046.003,067.003,000.001,890
3,015.00-43.00-1.4%3,049.003,049.002,961.00243
3,058.00+67.00+2.2%3,080.003,080.003,026.001,799
2,991.00-18.00-0.6%3,009.003,047.002,990.001,902
3,009.00+35.00+1.2%2,974.003,072.002,974.004,196
2,974.00-16.00-0.5%3,069.003,069.002,943.001,842
2,990.00-93.00-3.0%3,060.003,177.002,928.0013,311
3,083.00-11.00-0.4%3,165.003,165.003,040.004,863
3,094.00-44.00-1.4%3,138.003,165.003,000.005,785
3,138.00+17.00+0.5%3,121.003,165.003,075.003,129
3,121.00-17.00-0.5%3,135.003,191.003,083.0016,680
3,138.00+48.00+1.6%3,098.003,158.003,098.003,377
3,090.00+40.00+1.3%3,016.003,090.003,016.002,486
3,050.00+116.00+4.0%2,995.003,078.002,944.003,421
2,934.00+20.00+0.7%2,965.002,970.002,912.008,333
2,914.00+14.00+0.5%3,000.003,000.002,850.0040,675
2,900.00-132.00-4.4%2,989.002,989.002,900.0038,229
3,032.00-28.00-0.9%3,180.003,180.002,933.0020,798
3,060.00-9.00-0.3%3,062.003,073.003,010.008,079
3,069.00-50.00-1.6%3,147.003,147.003,051.008,716
3,119.00-114.00-3.5%3,284.003,284.003,066.0014,112
3,233.00-7.00-0.2%3,234.003,283.003,180.0024,023
3,240.00-20.00-0.6%3,272.003,277.003,209.006,716
3,260.00-30.00-0.9%3,288.003,288.003,237.0019,177
3,290.000.000.0%3,283.003,339.003,265.001,237
3,290.00-19.00-0.6%3,309.003,330.003,255.005,878
3,309.00-68.00-2.0%3,330.003,365.003,282.008,870
3,377.00+3.00+0.1%3,374.003,396.003,307.009,120
3,374.00+111.00+3.4%3,332.003,374.003,237.007,620
3,263.00+62.00+1.9%3,200.003,263.003,184.0013,430
3,201.00+8.00+0.3%3,198.003,221.003,181.009,909
3,193.00-30.00-0.9%3,214.003,214.003,135.0015,243
3,223.00-33.00-1.0%3,250.003,250.003,088.0035,468
3,256.00-96.00-2.9%3,352.003,352.003,221.0012,273
3,352.00-10.00-0.3%3,358.003,358.003,318.0018,295
3,362.00-26.00-0.8%3,388.003,388.003,338.0021,792
3,388.00-9.00-0.3%3,397.003,430.003,366.0021,585
3,397.00+147.00+4.5%3,250.003,397.003,226.0027,480
3,250.00+51.00+1.6%3,198.003,355.003,196.0048,169
3,199.00+15.00+0.5%3,171.003,199.003,171.002,110
3,184.00+35.00+1.1%3,140.003,184.003,097.003,316
3,149.00+23.00+0.7%3,125.003,167.003,105.003,300
3,126.00+26.00+0.8%3,093.003,170.003,036.004,393
3,100.00-88.00-2.8%3,143.003,200.003,042.003,971
3,188.00+58.00+1.9%3,130.003,188.003,121.003,020
3,130.00+62.00+2.0%3,085.003,134.003,085.009,887
3,068.00+45.00+1.5%3,037.003,097.003,026.0022,004
3,023.00-12.00-0.4%3,033.003,086.002,991.003,134
3,035.00+38.00+1.3%2,997.003,146.002,997.0014,556
Ticker
TASE:ALBA
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
TASE
Currency
ILA

Decks

Albaad Massuot Yitzhak Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
Decks
1 deck · latest August 2024

Log in to ask 6ix AI your own questions about Albaad Massuot Yitzhak Ltd.